VK0100020191206080000Listakurssit 06.12.19 08:00                                                                                                      
VK01001199901010730000001EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001201912060800000001USDEUR00000111065500000011327300000001088580000000000000000000000000000-K000000000K
VK01001201912060800000001JPYEUR00012069650000001230950000000118298000000000000000000000000000000-K000000000K
VK01001201912060800000001GBPEUR00000084425000000008610900000000827410000000000000000000000000000-K000000000K
VK01001201912060800000001SEKEUR00001054270000000107527000000010332700000000000000000000000000000+K000000000K
VK01001201912060800000001NOKEUR00001014625000000103483000000009944200000000000000000000000000000+K000000000K
VK01001201912060800000001DKKEUR00000747153000000076193700000007323690000000000000000000000000000 K000000000K
VK01001201912060800000001CHFEUR00000109628500000011180900000001074480000000000000000000000000000-K000000000K
VK01001201101011123110001EEKEUR00001564660000000156466000000015646600000000000000000000000000000+K120110101E
VK01001201401020830150001LVLEUR00000070280400000007028040000000702804000000000000000000000000000-K120140101E
VK01001201501010000010001LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001201912060800000001CADEUR00000146416500000014932100000001435120000000000000000000000000000-K000000000K
VK01001201912060800000001HKDEUR00000869515000000088680000000008522300000000000000000000000000000-K000000000K
VK01001201912060800000001AUDEUR00000162362000000016558900000001591350000000000000000000000000000+K000000000K
VK01001201912060800000001NZDEUR00000169376500000017275400000001659990000000000000000000000000000+K000000000K
VK01001201912060800000001ZAREUR00001625825000000165849000000015931600000000000000000000000000000+K000000000K
VK01001200801011056450001MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001201912060800000001SAREUR00000416470000000042494000000004080000000000000000000000000000000-K000000000K
VK01001201912060800000001MADEUR00001068090000000109410000000010420800000000000000000000000000000 K000000000K
VK01001201912060800000001KWDEUR00000033718500000003439100000000330460000000000000000000000000000-K000000000K
VK01001201912060800000001AEDEUR00000407935000000041612000000003997500000000000000000000000000000-K000000000K
VK01001201912060800000001SGDEUR00000151150000000015415000000001481500000000000000000000000000000+K000000000K
VK01001201912060800000001INREUR00007949500000000810800000000077910000000000000000000000000000000-K000000000K
VK01001200801011056420001CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001201912060800000001RUBEUR00007078320000000722346000000069331800000000000000000000000000000-K000000000K
VK01001201912060800000001CZKEUR00002554650000000260550000000025038000000000000000000000000000000+K000000000K
VK01001200901010000010001SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001201912060800000001PLNEUR00000427595000000043612000000004190700000000000000000000000000000 K000000000K
VK01001201912060800000001HUFEUR00033067500000003372800000000324070000000000000000000000000000000-K000000000K
VK01001201912060800000001THBEUR00003371800000000343880000000033048000000000000000000000000000000+K000000000K
VK01001201912060800000001TNDEUR00000315635000000032786000000003034100000000000000000000000000000 K000000000K
VK01001199901011114430001FIMEUR00000594573000000059457300000005945730000000000000000000000000000 K119990101E
VK01001199901011114430001DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430001FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440001NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440001ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440001ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440001ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440001IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450001BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000001GRDEUR00034075000000003407500000000340750000000000000000000000000000000-K120010101E
VK01001201912060800000001BGNEUR00000195580000000019947000000001916900000000000000000000000000000 K000000000K
VK01001201912060803310001CNHEUR00000782610000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201912060800000001HRKEUR00000743820000000075855000000007290900000000000000000000000000000-K000000000K
VK01001201912060800000001ILSEUR00000384665000000039232000000003770100000000000000000000000000000 K000000000K
VK01001201912060800000001MXNEUR00002150140000000219276000000021075200000000000000000000000000000+K000000000K
VK01001201912060800000001RONEUR00000478010000000048758000000004684400000000000000000000000000000+K000000000K
VK01001201912060800000001RSDEUR00011755000000001197371000000115362900000000000000000000000000000+K000000000K
VK01001200701021605380001SITEUR00023964000000002396400000000239640000000000000000000000000000000-K120070101E
VK01001201912060800000001TRYEUR00000638985000000065147000000006265000000000000000000000000000000+K000000000K
VK01001199901010750000002EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001201912051705560002USDEUR00000110940000000011322000000001086600000000000000000000000000000+K000000000K
VK01001201912051705510002JPYEUR00012069000000001232200000000118160000000000000000000000000000000+K000000000K
VK01001201912051705510002GBPEUR00000084470000000008625000000000826900000000000000000000000000000-K000000000K
VK01001201912051705540002SEKEUR00001054180000000107616000000010322000000000000000000000000000000-K000000000K
VK01001201912051705530002NOKEUR00001016130000000103619000000009960700000000000000000000000000000-K000000000K
VK01001201912051705510002DKKEUR00000747160000000076193000000007323900000000000000000000000000000+K000000000K
VK01001201912051705500002CHFEUR00000109640000000011192000000001073600000000000000000000000000000+K000000000K
VK01001201912051705510002ISKEUR00013440000000001344000000000134400000000000000000000000000000000+K000000000K
VK01001201101011123110002EEKEUR00001564660000000156466000000015646600000000000000000000000000000 K120110101E
VK01001201401021515000002LVLEUR00000070280400000007028040000000702804000000000000000000000000000 K120140101E
VK01001201501010000010002LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001201912051705500002CADEUR00000146100000000014920000000001430000000000000000000000000000000-K000000000K
VK01001201912051705510002HKDEUR00000868530000000088643000000008506300000000000000000000000000000+K000000000K
VK01001201912051705500002AUDEUR00000162510000000016583000000001591900000000000000000000000000000+K000000000K
VK01001201912051705530002NZDEUR00000169970000000017347000000001664700000000000000000000000000000+K000000000K
VK01001201912051705560002ZAREUR00001627740000000166269000000015927900000000000000000000000000000+K000000000K
VK01001200801011056450002MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001201912051705500002AEDEUR00000407700000000041613000000003992700000000000000000000000000000+K000000000K
VK01001201912051705540002SGDEUR00000151030000000015417000000001478900000000000000000000000000000 K000000000K
VK01001201912051705530002MYREUR00000462560000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201912051705510002INREUR00007901950000000811745000000076864500000000000000000000000000000-K000000000K
VK01001200801011056420002CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001201912051705540002RUBEUR00007077980000000723614000000069198200000000000000000000000000000-K000000000K
VK01001201912051705500002CZKEUR00002552600000000260500000000025002000000000000000000000000000000+K000000000K
VK01001200901010000010002SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001201912051705540002PLNEUR00000427530000000043630000000004187600000000000000000000000000000-K000000000K
VK01001201912051705510002HUFEUR00033085000000003375600000000324140000000000000000000000000000000-K000000000K
VK01001201912051705540002THBEUR00003367600000000344125000000032939500000000000000000000000000000+K000000000K
VK01001201912051705530002KRWEUR00132069000000013463200000001295060000000000000000000000000000000-K000000000K
VK01001201912051705560002XDREUR00000080492000000000000000000000000000000000000000000000000000000+K000000000K
VK01001199901011114430002FIMEUR00000594573000000059457300000005945730000000000000000000000000000+K119990101E
VK01001199901011114430002DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430002FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440002NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440002ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440002ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440002ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440002IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450002BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000002GRDEUR00034075000000003407500000000340750000000000000000000000000000000 K120010101E
VK01001201912051705500002BGNEUR00000195580000000019974000000001914200000000000000000000000000000 K000000000K
VK01001201912051705500002BRLEUR00000467940000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201912051705500002CNYEUR00000781250000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201912051705500002CNHEUR00000781310000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201912051705510002HRKEUR00000743900000000075995000000007278500000000000000000000000000000+K000000000K
VK01001201912051705510002IDREUR01560371000000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201912051705510002ILSEUR00000384180000000039267000000003756900000000000000000000000000000-K000000000K
VK01001201912051705530002MXNEUR00002148950000000219440000000021035000000000000000000000000000000-K000000000K
VK01001201912051705530002PHPEUR00005640200000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201912051705540002RONEUR00000477850000000048838000000004673200000000000000000000000000000+K000000000K
VK01001200701021605380002SITEUR00023964000000002396400000000239640000000000000000000000000000000 K120070101E
VK01001201912051705540002TRYEUR00000638450000000065295000000006239500000000000000000000000000000+K000000000K