VK0100020250704190001Listakurssit 04.07.25 19:00                                                                                                      
VK01001199901010730000001EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202507041900000001USDEUR00000117793000000012031700000001152690000000000000000000000000000+K000000000K
VK01001202507041900010001JPYEUR00017025500000001739800000000166530000000000000000000000000000000+K000000000K
VK01001202507041900000001GBPEUR00000086329000000008818500000000844730000000000000000000000000000-K000000000K
VK01001202507041900010001SEKEUR00001126265000000115040000000011021300000000000000000000000000000+K000000000K
VK01001202507041900010001NOKEUR00001186225000000121161000000011608400000000000000000000000000000+K000000000K
VK01001202507041900000001DKKEUR00000746199000000076210300000007302950000000000000000000000000000+K000000000K
VK01001202507041900000001CHFEUR00000093445000000009545600000000914340000000000000000000000000000-K000000000K
VK01001202507041900010001ISKEUR00014240000000001470000000000137800000000000000000000000000000000+K000000000K
VK01001201101011123110001EEKEUR00001564660000000156466000000015646600000000000000000000000000000+K120110101E
VK01001201401020830150001LVLEUR00000070280400000007028040000000702804000000000000000000000000000-K120140101E
VK01001201501010000010001LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202507041900000001CADEUR00000160306500000016375000000001568630000000000000000000000000000+K000000000K
VK01001202507041900000001HKDEUR00000902920000000092853000000008773100000000000000000000000000000 K000000000K
VK01001202507041900000001AUDEUR00000179886500000018375300000001760200000000000000000000000000000+K000000000K
VK01001202507041900000001NZDEUR00000194641000000019881900000001904630000000000000000000000000000+K000000000K
VK01001202507041900000001ZAREUR00002076245000000213551000000020169800000000000000000000000000000+K000000000K
VK01001200801011056450001MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202507041900000001SAREUR00000441780000000045432000000004292400000000000000000000000000000+K000000000K
VK01001202507041900000001MADEUR00001058545000000109270000000010243900000000000000000000000000000+K000000000K
VK01001202507041900000001KWDEUR00000035954000000003698600000000349220000000000000000000000000000+K000000000K
VK01001202507041900000001AEDEUR00000432655000000044492000000004203900000000000000000000000000000+K000000000K
VK01001202507041900010001SGDEUR00000150095000000015401000000001461800000000000000000000000000000-K000000000K
VK01001202507041702450001MYREUR00000496690000000049669000000004966900000000000000000000000000000-K000000000K
VK01001202507041900010001INREUR00010058500000001037900000000097380000000000000000000000000000000+K000000000K
VK01001200801011056420001CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202507041900000001CZKEUR00002462050000000252700000000023971000000000000000000000000000000-K000000000K
VK01001200901010000010001SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202507041900010001PLNEUR00000424185000000043533000000004130400000000000000000000000000000-K000000000K
VK01001202507041900000001HUFEUR00039825500000004087700000000387740000000000000000000000000000000-K000000000K
VK01001202507041900010001THBEUR00003814700000000392400000000037054000000000000000000000000000000-K000000000K
VK01001202507041702440001KRWEUR00160430000000016402000000001568400000000000000000000000000000000-K000000000K
VK01001202507041900000001TNDEUR00000336720000000034766000000003257800000000000000000000000000000+K000000000K
VK01001202507041702450001XDREUR00000085314000000000000000000000000000000000000000000000000000000+K000000000K
VK01001199901011114430001FIMEUR00000594573000000059457300000005945730000000000000000000000000000 K119990101E
VK01001199901011114430001DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430001FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440001NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440001ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440001ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440001ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440001IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450001BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000001GRDEUR00034075000000003407500000000340750000000000000000000000000000000-K120010101E
VK01001202507041900000001BGNEUR00000195585000000020133000000001898400000000000000000000000000000 K000000000K
VK01001202507041900000001BHDEUR00000044406500000004570200000000431110000000000000000000000000000+K000000000K
VK01001202507041702440001BRLEUR00000637330000000063733000000006373300000000000000000000000000000+K000000000K
VK01001202507041702440001CNYEUR00000842850000000084285000000008428500000000000000000000000000000-K000000000K
VK01001202507041900000001CNHEUR00000844080000000087286000000008153000000000000000000000000000000+K000000000K
VK01001202301010000010001HRKEUR00000753450000000075345000000007534500000000000000000000000000000 K120230101E
VK01001202507041702440001IDREUR01905560000000190556000000019055600000000000000000000000000000000-K000000000K
VK01001202507041900000001ILSEUR00000394200000000040564000000003827600000000000000000000000000000-K000000000K
VK01001202507041900010001MXNEUR00002193560000000225607000000021310500000000000000000000000000000-K000000000K
VK01001202507041900000001PHPEUR00006646650000000686140000000064319000000000000000000000000000000+K000000000K
VK01001202507041900010001QAREUR00000429325000000044341000000004152400000000000000000000000000000+K000000000K
VK01001202507041900000001RONEUR00000505850000000052039000000004913100000000000000000000000000000-K000000000K
VK01001202507041900010001RSDEUR00011718760000001330016000000101373600000000000000000000000000000+K000000000K
VK01001200701021605380001SITEUR00023964000000002396400000000239640000000000000000000000000000000-K120070101E
VK01001202507041900010001TRYEUR00004698845000000485093000000045467600000000000000000000000000000+K000000000K
VK01001202507041900000001KZTEUR00061193500000006330400000000590830000000000000000000000000000000+K000000000K
VK01001199901010750000002EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202507041702450002USDEUR00000117670000000011973000000001156100000000000000000000000000000-K000000000K
VK01001202507041702440002JPYEUR00016992000000001724200000000167420000000000000000000000000000000+K000000000K
VK01001202507041702440002GBPEUR00000086250000000008780000000000847000000000000000000000000000000-K000000000K
VK01001202507041702450002SEKEUR00001125050000000114430000000011058000000000000000000000000000000-K000000000K
VK01001202507041702450002NOKEUR00001184700000000120270000000011667000000000000000000000000000000-K000000000K
VK01001202507041702440002DKKEUR00000746170000000076017000000007321700000000000000000000000000000+K000000000K
VK01001202507041702440002CHFEUR00000093460000000009536000000000915600000000000000000000000000000-K000000000K
VK01001202507041702440002ISKEUR00014240000000001471000000000137700000000000000000000000000000000 K000000000K
VK01001201101011123110002EEKEUR00001564660000000156466000000015646600000000000000000000000000000 K120110101E
VK01001201401021515000002LVLEUR00000070280400000007028040000000702804000000000000000000000000000 K120140101E
VK01001201501010000010002LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202507041702440002CADEUR00000159950000000016250000000001574000000000000000000000000000000-K000000000K
VK01001202507041702440002HKDEUR00000923670000000094517000000009021700000000000000000000000000000-K000000000K
VK01001202507041702440002AUDEUR00000179480000000018223000000001767300000000000000000000000000000+K000000000K
VK01001202507041702450002NZDEUR00000194130000000019713000000001911300000000000000000000000000000-K000000000K
VK01001202507041702450002ZAREUR00002073580000000211208000000020350800000000000000000000000000000+K000000000K
VK01001200801011056450002MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202507041702440002AEDEUR00000432800000000044280000000004228000000000000000000000000000000+K000000000K
VK01001202507041702450002SGDEUR00000149920000000015332000000001465200000000000000000000000000000-K000000000K
VK01001202507041702450002MYREUR00000496690000000049669000000004966900000000000000000000000000000-K000000000K
VK01001202507041702440002INREUR00010049800000001029730000000098023000000000000000000000000000000-K000000000K
VK01001200801011056420002CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202507041702440002CZKEUR00002465500000000252250000000024085000000000000000000000000000000+K000000000K
VK01001200901010000010002SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202507041702450002PLNEUR00000424580000000043533000000004138300000000000000000000000000000-K000000000K
VK01001202507041702440002HUFEUR00039848000000004072800000000389680000000000000000000000000000000-K000000000K
VK01001202507041702450002THBEUR00003805400000000389665000000037141500000000000000000000000000000-K000000000K
VK01001202507041702440002KRWEUR00160430000000016402000000001568400000000000000000000000000000000-K000000000K
VK01001202507041702450002XDREUR00000085314000000000000000000000000000000000000000000000000000000-K000000000K
VK01001199901011114430002FIMEUR00000594573000000059457300000005945730000000000000000000000000000+K119990101E
VK01001199901011114430002DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430002FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440002NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440002ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440002ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440002ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440002IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450002BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000002GRDEUR00034075000000003407500000000340750000000000000000000000000000000 K120010101E
VK01001202507041702440002BGNEUR00000195580000000020008000000001910800000000000000000000000000000 K000000000K
VK01001202507041702440002BRLEUR00000637330000000063733000000006373300000000000000000000000000000-K000000000K
VK01001202507041702440002CNYEUR00000842850000000084285000000008428500000000000000000000000000000-K000000000K
VK01001202507041702440002CNHEUR00000842780000000087064000000008149200000000000000000000000000000-K000000000K
VK01001202301010000010002HRKEUR00000753450000000075345000000007534500000000000000000000000000000 K120230101E
VK01001202507041702440002IDREUR01905560000000190556000000019055600000000000000000000000000000000-K000000000K
VK01001202507041702440002ILSEUR00000394250000000040225000000003862500000000000000000000000000000-K000000000K
VK01001202507041702440002MXNEUR00002193440000000224744000000021394400000000000000000000000000000-K000000000K
VK01001202507041702450002PHPEUR00006654200000000684701500000064613850000000000000000000000000000+K000000000K
VK01001202507041702450002RONEUR00000505790000000051729000000004942900000000000000000000000000000-K000000000K
VK01001200701021605380002SITEUR00023964000000002396400000000239640000000000000000000000000000000 K120070101E
VK01001202507041702450002TRYEUR00004689440000000473794000000046409400000000000000000000000000000-K000000000K