VK0100020260908140001Listakurssit 08.09.26 14:00                                                                                                      
VK01001199901010730000001EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202609081400000001USDEUR00000116129500000011863800000001136210000000000000000000000000000-K000000000K
VK01001202609081400000001JPYEUR00017910450000001829840000000175225000000000000000000000000000000+K000000000K
VK01001202609081400000001GBPEUR00000085841000000008769300000000839890000000000000000000000000000+K000000000K
VK01001202609081400010001SEKEUR00001115790000000113952000000010920600000000000000000000000000000-K000000000K
VK01001202609081400000001NOKEUR00001075740000000109875000000010527300000000000000000000000000000+K000000000K
VK01001202609081400000001DKKEUR00000747481000000076340600000007315560000000000000000000000000000+K000000000K
VK01001202609081400000001CHFEUR00000094270000000009629000000000922500000000000000000000000000000+K000000000K
VK01001202609081400000001ISKEUR00014040000000001450000000000135800000000000000000000000000000000 K000000000K
VK01001201101011123110001EEKEUR00001564660000000156466000000015646600000000000000000000000000000+K120110101E
VK01001201401020830150001LVLEUR00000070280400000007028040000000702804000000000000000000000000000-K120140101E
VK01001201501010000010001LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202609081400000001CADEUR00000160385000000016385300000001569170000000000000000000000000000+K000000000K
VK01001202609081400000001HKDEUR00000910590000000093658000000008846000000000000000000000000000000-K000000000K
VK01001202609081400000001AUDEUR00000161003000000016448300000001575230000000000000000000000000000-K000000000K
VK01001202609081400000001NZDEUR00000198771500000020308500000001944580000000000000000000000000000+K000000000K
VK01001202609081400000001ZAREUR00001863475000000191647000000018104800000000000000000000000000000+K000000000K
VK01001200801011056450001MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202609081400000001SAREUR00000436105000000044857000000004236400000000000000000000000000000-K000000000K
VK01001202609081400000001MADEUR00001091455000000112673000000010561800000000000000000000000000000-K000000000K
VK01001202609081400000001KWDEUR00000035890000000003693900000000348410000000000000000000000000000-K000000000K
VK01001202609081400000001AEDEUR00000426545000000043871000000004143800000000000000000000000000000-K000000000K
VK01001202609081400010001SGDEUR00000147025000000015087000000001431800000000000000000000000000000+K000000000K
VK01001202609081400000001INREUR00011012000000001136600000000106580000000000000000000000000000000-K000000000K
VK01001200801011056420001CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202609081400000001CZKEUR00002420000000000248320000000023568000000000000000000000000000000+K000000000K
VK01001200901010000010001SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202609081400000001PLNEUR00000431595000000044286000000004203300000000000000000000000000000+K000000000K
VK01001202609081400000001HUFEUR00036480500000003743100000000355300000000000000000000000000000000+K000000000K
VK01001202609081400010001THBEUR00003825600000000393440000000037168000000000000000000000000000000+K000000000K
VK01001202609081400000001TNDEUR00000337880000000034935000000003264100000000000000000000000000000-K000000000K
VK01001199901011114430001FIMEUR00000594573000000059457300000005945730000000000000000000000000000 K119990101E
VK01001199901011114430001DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430001FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440001NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440001ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440001ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440001ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440001IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450001BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000001GRDEUR00034075000000003407500000000340750000000000000000000000000000000-K120010101E
VK01001202609081400000001BHDEUR00000043785000000004504000000000425300000000000000000000000000000-K000000000K
VK01001202609081400000001CNHEUR00000779190000000080141000000007569700000000000000000000000000000-K000000000K
VK01001202301010000010001HRKEUR00000753450000000075345000000007534500000000000000000000000000000 K120230101E
VK01001202609081400000001ILSEUR00000350390000000036041000000003403700000000000000000000000000000-K000000000K
VK01001202609081400000001MXNEUR00001970395000000202642000000019143700000000000000000000000000000-K000000000K
VK01001202609081400000001PHPEUR00007273700000000751000000000070374000000000000000000000000000000-K000000000K
VK01001202609081400000001QAREUR00000423325000000043695000000004097000000000000000000000000000000-K000000000K
VK01001202609081400000001RONEUR00000525140000000054010000000005101800000000000000000000000000000-K000000000K
VK01001202609081400000001RSDEUR00011733615000001202870000000114385300000000000000000000000000000-K000000000K
VK01001200701021605380001SITEUR00023964000000002396400000000239640000000000000000000000000000000-K120070101E
VK01001202609081400010001TRYEUR00005631965000000581431000000054496200000000000000000000000000000-K000000000K
VK01001202609081400000001KZTEUR00052725500000005444700000000510040000000000000000000000000000000-K000000000K
VK01001199901010750000002EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202609071702510002USDEUR00000116220000000011828000000001141600000000000000000000000000000 K000000000K
VK01001202609071702510002JPYEUR00017985000000001823500000000177350000000000000000000000000000000-K000000000K
VK01001202609071702510002GBPEUR00000085894000000008744400000000843440000000000000000000000000000-K000000000K
VK01001202609071702510002SEKEUR00001116200000000113545000000010969500000000000000000000000000000+K000000000K
VK01001202609071702510002NOKEUR00001077400000000109540000000010594000000000000000000000000000000-K000000000K
VK01001202609071702510002DKKEUR00000747460000000076146000000007334600000000000000000000000000000-K000000000K
VK01001202609071702510002CHFEUR00000094050000000009595000000000921500000000000000000000000000000 K000000000K
VK01001202609071702510002ISKEUR00014080000000001455000000000136100000000000000000000000000000000 K000000000K
VK01001201101011123110002EEKEUR00001564660000000156466000000015646600000000000000000000000000000 K120110101E
VK01001201401021515000002LVLEUR00000070280400000007028040000000702804000000000000000000000000000 K120140101E
VK01001201501010000010002LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202609071702510002CADEUR00000160620000000016317000000001580700000000000000000000000000000+K000000000K
VK01001202609071702510002HKDEUR00000911190000000093269000000008896900000000000000000000000000000-K000000000K
VK01001202609071702510002AUDEUR00000161090000000016384000000001583400000000000000000000000000000-K000000000K
VK01001202609071702510002NZDEUR00000197800000000020080000000001948000000000000000000000000000000+K000000000K
VK01001202609071702510002ZAREUR00001858560000000189706000000018200600000000000000000000000000000+K000000000K
VK01001200801011056450002MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202609071702510002AEDEUR00000427140000000043714000000004171400000000000000000000000000000+K000000000K
VK01001202609071702510002SGDEUR00000147160000000015056000000001437600000000000000000000000000000-K000000000K
VK01001202609071702510002MYREUR00000470230000000047023000000004702300000000000000000000000000000+K000000000K
VK01001202609071702510002INREUR00010982100000001122960000000107346000000000000000000000000000000+K000000000K
VK01001200801011056420002CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202609071702510002CZKEUR00002419700000000247670000000023627000000000000000000000000000000+K000000000K
VK01001200901010000010002SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202609071702510002PLNEUR00000431030000000044178000000004202800000000000000000000000000000-K000000000K
VK01001202609071702510002HUFEUR00036320000000003720000000000354400000000000000000000000000000000-K000000000K
VK01001202609071702510002THBEUR00003823100000000391435000000037318500000000000000000000000000000-K000000000K
VK01001202609071702510002KRWEUR00156656000000016024400000001530680000000000000000000000000000000-K000000000K
VK01001202609071702510002XDREUR00000084416000000000000000000000000000000000000000000000000000000-K000000000K
VK01001199901011114430002FIMEUR00000594573000000059457300000005945730000000000000000000000000000+K119990101E
VK01001199901011114430002DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430002FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440002NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440002ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440002ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440002ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440002IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450002BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000002GRDEUR00034075000000003407500000000340750000000000000000000000000000000 K120010101E
VK01001202601010000010002BGNEUR00000195583000000019558300000001955830000000000000000000000000000 K120260101E
VK01001202609071702510002BRLEUR00000595760000000059576000000005957600000000000000000000000000000+K000000000K
VK01001202609071702510002CNYEUR00000779950000000077995000000007799500000000000000000000000000000+K000000000K
VK01001202609071702510002CNHEUR00000779830000000080769000000007519700000000000000000000000000000+K000000000K
VK01001202301010000010002HRKEUR00000753450000000075345000000007534500000000000000000000000000000 K120230101E
VK01001202609071702510002IDREUR02050929000000205092900000020509290000000000000000000000000000000+K000000000K
VK01001202609071702510002ILSEUR00000349910000000035791000000003419100000000000000000000000000000+K000000000K
VK01001202609071702510002MXNEUR00001965520000000201952000000019115200000000000000000000000000000+K000000000K
VK01001202609071702510002PHPEUR00007280100000000747291500000070872850000000000000000000000000000-K000000000K
VK01001202609071702510002RONEUR00000525190000000053669000000005136900000000000000000000000000000-K000000000K
VK01001200701021605380002SITEUR00023964000000002396400000000239640000000000000000000000000000000 K120070101E
VK01001202609071702510002TRYEUR00005628900000000567740000000055804000000000000000000000000000000-K000000000K