VK0100020190821190001Listakurssit 21.08.19 19:00                                                                                                      
VK01001199901010730000001EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001201908211900000001USDEUR00000110969000000011317400000001087640000000000000000000000000000+K000000000K
VK01001201908211900000001JPYEUR00011822100000001205740000000115868000000000000000000000000000000+K000000000K
VK01001201908211900010001GBPEUR00000091401500000009322200000000895810000000000000000000000000000-K000000000K
VK01001201908211900010001SEKEUR00001067785000000108906000000010465100000000000000000000000000000+K000000000K
VK01001201908211900010001NOKEUR00000993100000000101298000000009732200000000000000000000000000000-K000000000K
VK01001201908211900000001DKKEUR00000745590000000076034900000007308310000000000000000000000000000-K000000000K
VK01001201908211900010001CHFEUR00000108941000000011110400000001067780000000000000000000000000000+K000000000K
VK01001201908211708470001ISKEUR00013810000000001381000000000138100000000000000000000000000000000+K000000000K
VK01001201101011123110001EEKEUR00001564660000000156466000000015646600000000000000000000000000000+K120110101E
VK01001201401020830150001LVLEUR00000070280400000007028040000000702804000000000000000000000000000-K120140101E
VK01001201501010000010001LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001201908211900000001CADEUR00000147341500000015026000000001444230000000000000000000000000000+K000000000K
VK01001201908211900000001HKDEUR00000870400000000088768000000008531200000000000000000000000000000+K000000000K
VK01001201908211900000001AUDEUR00000163387000000016663300000001601410000000000000000000000000000-K000000000K
VK01001201908211900010001NZDEUR00000173145000000017658000000001697100000000000000000000000000000+K000000000K
VK01001201908211900000001ZAREUR00001687405000000172127000000016535400000000000000000000000000000-K000000000K
VK01001200801011056450001MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001201908211900000001SAREUR00000416265000000042455000000004079800000000000000000000000000000+K000000000K
VK01001201908211900000001KWDEUR00000033758500000003442900000000330880000000000000000000000000000+K000000000K
VK01001201908211900000001AEDEUR00000407670000000041578000000003995600000000000000000000000000000+K000000000K
VK01001201908211900010001SGDEUR00000153465000000015652000000001504100000000000000000000000000000 K000000000K
VK01001201908211708490001MYREUR00000463870000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201908211900000001INREUR00007954000000000811200000000077960000000000000000000000000000000+K000000000K
VK01001200801011056420001CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001201908211900010001RUBEUR00007295100000000744089000000071493100000000000000000000000000000-K000000000K
VK01001201908211900000001CZKEUR00002580100000000263150000000025287000000000000000000000000000000-K000000000K
VK01001200901010000010001SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001201908211900010001PLNEUR00000435170000000044386000000004264800000000000000000000000000000-K000000000K
VK01001201908211900010001HUFEUR00032740000000003339600000000320840000000000000000000000000000000+K000000000K
VK01001201908211900010001THBEUR00003415550000000348420000000033469000000000000000000000000000000+K000000000K
VK01001201908211708490001KRWEUR00133579000000013614200000001310160000000000000000000000000000000-K000000000K
VK01001201908211708520001XDREUR00000080936000000000000000000000000000000000000000000000000000000+K000000000K
VK01001199901011114430001FIMEUR00000594573000000059457300000005945730000000000000000000000000000 K119990101E
VK01001199901011114430001DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430001FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440001NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440001ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440001ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440001ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440001IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450001BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000001GRDEUR00034075000000003407500000000340750000000000000000000000000000000-K120010101E
VK01001201908211900000001BGNEUR00000195580000000019947000000001916900000000000000000000000000000 K000000000K
VK01001201908211708460001BRLEUR00000446210000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201908211708460001CNYEUR00000784380000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201908211708460001CNHEUR00000784760000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201908211900000001HRKEUR00000738120000000075275000000007234900000000000000000000000000000 K000000000K
VK01001201908211708470001IDREUR01580876000000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201908211900010001ILSEUR00000391075000000039885000000003833000000000000000000000000000000+K000000000K
VK01001201908211900010001MXNEUR00002182355000000222587000000021388400000000000000000000000000000-K000000000K
VK01001201908211708490001PHPEUR00005794100000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201908211900000001RONEUR00000472270000000048173000000004628100000000000000000000000000000+K000000000K
VK01001201908211900000001RSDEUR00011781000000001200014000000115618600000000000000000000000000000-K000000000K
VK01001200701021605380001SITEUR00023964000000002396400000000239640000000000000000000000000000000-K120070101E
VK01001201908211900010001TRYEUR00000634395000000064682000000006219700000000000000000000000000000-K000000000K
VK01001199901010750000002EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001201908211708520002USDEUR00000111040000000011332000000001087600000000000000000000000000000+K000000000K
VK01001201908211708470002JPYEUR00011824000000001207700000000115710000000000000000000000000000000+K000000000K
VK01001201908211708470002GBPEUR00000091545000000009332500000000897650000000000000000000000000000-K000000000K
VK01001201908211708510002SEKEUR00001069830000000109181000000010478500000000000000000000000000000-K000000000K
VK01001201908211708490002NOKEUR00000992630000000101269000000009725700000000000000000000000000000-K000000000K
VK01001201908211708470002DKKEUR00000745640000000076041000000007308700000000000000000000000000000+K000000000K
VK01001201908211708460002CHFEUR00000108750000000011103000000001064700000000000000000000000000000+K000000000K
VK01001201908211708470002ISKEUR00013810000000001381000000000138100000000000000000000000000000000 K000000000K
VK01001201101011123110002EEKEUR00001564660000000156466000000015646600000000000000000000000000000 K120110101E
VK01001201401021515000002LVLEUR00000070280400000007028040000000702804000000000000000000000000000 K120140101E
VK01001201501010000010002LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001201908211708460002CADEUR00000147610000000015068000000001445400000000000000000000000000000-K000000000K
VK01001201908211708470002HKDEUR00000870720000000088862000000008528200000000000000000000000000000+K000000000K
VK01001201908211708460002AUDEUR00000163370000000016669000000001600500000000000000000000000000000-K000000000K
VK01001201908211708490002NZDEUR00000173080000000017658000000001695800000000000000000000000000000+K000000000K
VK01001201908211708520002ZAREUR00001685730000000172068000000016507800000000000000000000000000000-K000000000K
VK01001200801011056450002MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001201908211708460002AEDEUR00000407680000000041611000000003992500000000000000000000000000000+K000000000K
VK01001201908211708510002SGDEUR00000153540000000015668000000001504000000000000000000000000000000+K000000000K
VK01001201908211708490002MYREUR00000463870000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201908211708470002INREUR00007946550000000816205000000077310500000000000000000000000000000+K000000000K
VK01001200801011056420002CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001201908211708510002RUBEUR00007318970000000747713000000071608100000000000000000000000000000-K000000000K
VK01001201908211708460002CZKEUR00002579400000000263180000000025270000000000000000000000000000000-K000000000K
VK01001200901010000010002SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001201908211708510002PLNEUR00000435290000000044406000000004265200000000000000000000000000000-K000000000K
VK01001201908211708470002HUFEUR00032731000000003340200000000320600000000000000000000000000000000+K000000000K
VK01001201908211708510002THBEUR00003417300000000349095000000033436500000000000000000000000000000+K000000000K
VK01001201908211708490002KRWEUR00133579000000013614200000001310160000000000000000000000000000000-K000000000K
VK01001201908211708520002XDREUR00000080936000000000000000000000000000000000000000000000000000000+K000000000K
VK01001199901011114430002FIMEUR00000594573000000059457300000005945730000000000000000000000000000+K119990101E
VK01001199901011114430002DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430002FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440002NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440002ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440002ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440002ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440002IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450002BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000002GRDEUR00034075000000003407500000000340750000000000000000000000000000000 K120010101E
VK01001201908211708460002BGNEUR00000195580000000019974000000001914200000000000000000000000000000 K000000000K
VK01001201908211708460002BRLEUR00000446210000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201908211708460002CNYEUR00000784380000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201908211708460002CNHEUR00000784760000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201908211708470002HRKEUR00000738300000000075435000000007222500000000000000000000000000000-K000000000K
VK01001201908211708470002IDREUR01580876000000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201908211708470002ILSEUR00000391600000000040010000000003831000000000000000000000000000000+K000000000K
VK01001201908211708490002MXNEUR00002184460000000222991000000021390100000000000000000000000000000-K000000000K
VK01001201908211708490002PHPEUR00005794100000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201908211708510002RONEUR00000472800000000048330000000004623000000000000000000000000000000-K000000000K
VK01001200701021605380002SITEUR00023964000000002396400000000239640000000000000000000000000000000 K120070101E
VK01001201908211708510002TRYEUR00000634620000000064912000000006201200000000000000000000000000000+K000000000K