VK0100020190215190002Listakurssit 15.02.19 19:00                                                                                                      
VK01001199901010730000001EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001201902151900000001USDEUR00000112681000000011457000000001107920000000000000000000000000000+K000000000K
VK01001201902151900010001JPYEUR00012456800000001266810000000122455000000000000000000000000000000+K000000000K
VK01001201902151900000001GBPEUR00000087641000000008910000000000861820000000000000000000000000000-K000000000K
VK01001201902151900020001SEKEUR00001046510000000106402000000010290000000000000000000000000000000+K000000000K
VK01001201902151900020001NOKEUR00000974600000000099100000000009582000000000000000000000000000000-K000000000K
VK01001201902151900010001DKKEUR00000746163000000075816700000007341590000000000000000000000000000+K000000000K
VK01001201902151900010001CHFEUR00000113402000000011527600000001115280000000000000000000000000000-K000000000K
VK01001201902151705110001ISKEUR00013430000000001343000000000134300000000000000000000000000000000-K000000000K
VK01001201101011123110001EEKEUR00001564660000000156466000000015646600000000000000000000000000000+K120110101E
VK01001201401020830150001LVLEUR00000070280400000007028040000000702804000000000000000000000000000-K120140101E
VK01001201501010000010001LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001201902151900000001CADEUR00000149557500000015207200000001470430000000000000000000000000000-K000000000K
VK01001201902151900010001HKDEUR00000884290000000089910000000008694800000000000000000000000000000+K000000000K
VK01001201902151900000001AUDEUR00000158206000000016086200000001555500000000000000000000000000000-K000000000K
VK01001201902151900010001NZDEUR00000164365500000016711900000001616120000000000000000000000000000-K000000000K
VK01001201902151900000001ZAREUR00001591995000000162685000000015571400000000000000000000000000000-K000000000K
VK01001200801011056450001MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001201902151900000001SAREUR00000422585000000043127000000004139000000000000000000000000000000+K000000000K
VK01001201902151900000001KWDEUR00000034253500000003500300000000335040000000000000000000000000000+K000000000K
VK01001201902151900000001AEDEUR00000413870000000042239000000004053500000000000000000000000000000+K000000000K
VK01001201902151900020001SGDEUR00000152955000000015553000000001503800000000000000000000000000000-K000000000K
VK01001201902151705120001MYREUR00000459970000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201902151900010001INREUR00008070000000000829200000000078480000000000000000000000000000000+K000000000K
VK01001200801011056420001CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001201902151900010001RUBEUR00007491350000000765646000000073262400000000000000000000000000000-K000000000K
VK01001201902151900010001CZKEUR00002569500000000262190000000025171000000000000000000000000000000+K000000000K
VK01001200901010000010001SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001201902151900020001PLNEUR00000432880000000044179000000004239700000000000000000000000000000-K000000000K
VK01001201902151900010001HUFEUR00031805500000003246300000000311480000000000000000000000000000000-K000000000K
VK01001201902151900010001THBEUR00003520500000000359410000000034469000000000000000000000000000000+K000000000K
VK01001201902151705120001KRWEUR00126932000000012949500000001243690000000000000000000000000000000-K000000000K
VK01001201902151705160001XDREUR00000081244000000000000000000000000000000000000000000000000000000-K000000000K
VK01001199901011114430001FIMEUR00000594573000000059457300000005945730000000000000000000000000000 K119990101E
VK01001199901011114430001DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430001FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440001NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440001ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440001ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440001ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440001IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450001BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000001GRDEUR00034075000000003407500000000340750000000000000000000000000000000-K120010101E
VK01001201902151900000001BGNEUR00000195580000000019974000000001914200000000000000000000000000000 K000000000K
VK01001201902151705100001BRLEUR00000418520000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201902151705100001CNYEUR00000762360000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201902151705100001CNHEUR00000763230000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201902151900000001HRKEUR00000740750000000075676000000007247400000000000000000000000000000-K000000000K
VK01001201902151705110001IDREUR01592446000000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201902151900010001ILSEUR00000408195000000041518000000004012100000000000000000000000000000+K000000000K
VK01001201902151900010001MXNEUR00002179245000000222600000000021324900000000000000000000000000000-K000000000K
VK01001201902151705120001PHPEUR00005903600000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201902151900000001RONEUR00000474050000000048279000000004653100000000000000000000000000000+K000000000K
VK01001201902151900010001RSDEUR00011803000000001207763000000115283700000000000000000000000000000 K000000000K
VK01001200701021605380001SITEUR00023964000000002396400000000239640000000000000000000000000000000-K120070101E
VK01001201902151900010001TRYEUR00000596485000000060937000000005836000000000000000000000000000000-K000000000K
VK01001199901010750000002EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001201902151705160002USDEUR00000112600000000011450000000001107000000000000000000000000000000-K000000000K
VK01001201902151705110002JPYEUR00012445000000001265000000000122400000000000000000000000000000000-K000000000K
VK01001201902151705110002GBPEUR00000087938000000008937800000000864980000000000000000000000000000-K000000000K
VK01001201902151705140002SEKEUR00001048130000000106494000000010313200000000000000000000000000000+K000000000K
VK01001201902151705120002NOKEUR00000976900000000099240000000009614000000000000000000000000000000+K000000000K
VK01001201902151705110002DKKEUR00000746120000000075805000000007341900000000000000000000000000000-K000000000K
VK01001201902151705100002CHFEUR00000113400000000011520000000001116000000000000000000000000000000-K000000000K
VK01001201902151705110002ISKEUR00013430000000001343000000000134300000000000000000000000000000000-K000000000K
VK01001201101011123110002EEKEUR00001564660000000156466000000015646600000000000000000000000000000 K120110101E
VK01001201401021515000002LVLEUR00000070280400000007028040000000702804000000000000000000000000000 K120140101E
VK01001201501010000010002LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001201902151705100002CADEUR00000149590000000015201000000001471700000000000000000000000000000+K000000000K
VK01001201902151705110002HKDEUR00000883700000000089830000000008691000000000000000000000000000000-K000000000K
VK01001201902151705100002AUDEUR00000158360000000016089000000001558300000000000000000000000000000-K000000000K
VK01001201902151705120002NZDEUR00000164320000000016709000000001615500000000000000000000000000000-K000000000K
VK01001201902151705160002ZAREUR00001590110000000163511000000015451100000000000000000000000000000-K000000000K
VK01001200801011056450002MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001201902151705140002SAREUR00000422740000000043163000000004138500000000000000000000000000000-K000000000K
VK01001201902151705100002AEDEUR00000414030000000042274000000004053200000000000000000000000000000-K000000000K
VK01001201902151705140002SGDEUR00000152930000000015547000000001503900000000000000000000000000000-K000000000K
VK01001201902151705120002MYREUR00000459970000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201902151705110002INREUR00008036100000000818790000000078843000000000000000000000000000000+K000000000K
VK01001200801011056420002CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001201902151705140002RUBEUR00007508160000000774816000000072681600000000000000000000000000000-K000000000K
VK01001201902151705100002CZKEUR00002570900000000261210000000025297000000000000000000000000000000-K000000000K
VK01001200901010000010002SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001201902151705140002PLNEUR00000433070000000043992000000004262200000000000000000000000000000-K000000000K
VK01001201902151705110002HUFEUR00031821000000003233800000000313040000000000000000000000000000000-K000000000K
VK01001201902151705140002THBEUR00003521000000000359900000000034430000000000000000000000000000000-K000000000K
VK01001201902151705120002KRWEUR00126932000000012949500000001243690000000000000000000000000000000-K000000000K
VK01001201902151705160002XDREUR00000081244000000000000000000000000000000000000000000000000000000-K000000000K
VK01001199901011114430002FIMEUR00000594573000000059457300000005945730000000000000000000000000000+K119990101E
VK01001199901011114430002DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430002FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440002NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440002ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440002ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440002ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440002IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450002BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000002GRDEUR00034075000000003407500000000340750000000000000000000000000000000 K120010101E
VK01001201902151705100002BGNEUR00000195580000000019949000000001916700000000000000000000000000000 K000000000K
VK01001201902151705100002BRLEUR00000418520000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201902151705100002CNYEUR00000762360000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201902151705100002CNHEUR00000763230000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201902151705110002HRKEUR00000740800000000075590000000007257000000000000000000000000000000+K000000000K
VK01001201902151705110002IDREUR01592446000000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201902151705110002ILSEUR00000409340000000041763000000004010500000000000000000000000000000-K000000000K
VK01001201902151705120002MXNEUR00002176500000000222200000000021310000000000000000000000000000000-K000000000K
VK01001201902151705120002PHPEUR00005903600000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201902151705140002RONEUR00000474070000000048331000000004648300000000000000000000000000000-K000000000K
VK01001200701021605380002SITEUR00023964000000002396400000000239640000000000000000000000000000000 K120070101E
VK01001201902151705140002TRYEUR00000593220000000062322000000005632200000000000000000000000000000-K000000000K