VK0100020220812190002Listakurssit 12.08.22 19:00                                                                                                      
VK01001199901010730000001EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202208121900000001USDEUR00000102549000000010476700000001003310000000000000000000000000000+K000000000K
VK01001202208121900010001JPYEUR00013698650000001399290000000134044000000000000000000000000000000-K000000000K
VK01001202208121900010001GBPEUR00000084537500000008635900000000827160000000000000000000000000000-K000000000K
VK01001202208121900010001SEKEUR00001046180000000106859000000010237700000000000000000000000000000-K000000000K
VK01001202208121900010001NOKEUR00000982181500000100328900000009610740000000000000000000000000000-K000000000K
VK01001202208121900010001DKKEUR00000743850000000075970000000007280000000000000000000000000000000-K000000000K
VK01001202208121900000001CHFEUR00000096715500000009880300000000946280000000000000000000000000000-K000000000K
VK01001202208121702070001ISKEUR00014030000000001403000000000140300000000000000000000000000000000+K000000000K
VK01001201101011123110001EEKEUR00001564660000000156466000000015646600000000000000000000000000000+K120110101E
VK01001201401020830150001LVLEUR00000070280400000007028040000000702804000000000000000000000000000-K120140101E
VK01001201501010000010001LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202208121900010001CADEUR00000131098500000013393700000001282600000000000000000000000000000-K000000000K
VK01001202208121900010001HKDEUR00000803845000000082678000000007809100000000000000000000000000000+K000000000K
VK01001202208121900000001AUDEUR00000144337500000014746000000001412150000000000000000000000000000+K000000000K
VK01001202208121900010001NZDEUR00000159327000000016277200000001558820000000000000000000000000000+K000000000K
VK01001202208121900000001ZAREUR00001666048500000171386600000016182310000000000000000000000000000+K000000000K
VK01001200801011056450001MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202208121900000001SAREUR00000385160000000039616000000003741600000000000000000000000000000+K000000000K
VK01001202208121900010001MADEUR00001060175000000109680000000010235500000000000000000000000000000+K000000000K
VK01001202208121900000001KWDEUR00000031453000000003238200000000305240000000000000000000000000000+K000000000K
VK01001202208121900000001AEDEUR00000376600000000038740200000003657980000000000000000000000000000+K000000000K
VK01001202208121900020001SGDEUR00000140672000000014436500000001369790000000000000000000000000000+K000000000K
VK01001202208121702070001MYREUR00000457090000000045709000000004570900000000000000000000000000000-K000000000K
VK01001202208121900010001INREUR00008170000000000845000000000078900000000000000000000000000000000+K000000000K
VK01001200801011056420001CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202208121900010001CZKEUR00002435600000000249950000000023717000000000000000000000000000000-K000000000K
VK01001200901010000010001SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202208121900010001PLNEUR00000466310000000047855000000004540700000000000000000000000000000-K000000000K
VK01001202208121900010001HUFEUR00039305000000004034000000000382700000000000000000000000000000000-K000000000K
VK01001202208121900020001THBEUR00003622500000000372700000000035180000000000000000000000000000000+K000000000K
VK01001202208121702070001KRWEUR00134259000000013784700000001306710000000000000000000000000000000+K000000000K
VK01001202208121702070001XDREUR00000077651000000000000000000000000000000000000000000000000000000-K000000000K
VK01001199901011114430001FIMEUR00000594573000000059457300000005945730000000000000000000000000000 K119990101E
VK01001199901011114430001DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430001FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440001NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440001ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440001ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440001ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440001IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450001BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000001GRDEUR00034075000000003407500000000340750000000000000000000000000000000-K120010101E
VK01001202208121900000001BGNEUR00000195585000000020069000000001904800000000000000000000000000000 K000000000K
VK01001202208121702070001BRLEUR00000530070000000053007000000005300700000000000000000000000000000-K000000000K
VK01001202208121702070001CNYEUR00000693520000000069352000000006935200000000000000000000000000000+K000000000K
VK01001202208121702070001CNHEUR00000693240000000069324000000006932400000000000000000000000000000-K000000000K
VK01001202208121900010001HRKEUR00000751500000000077300000000007300000000000000000000000000000000 K000000000K
VK01001202208121702070001IDREUR01510420000000151042000000015104200000000000000000000000000000000-K000000000K
VK01001202208121900010001ILSEUR00000331582500000034132600000003218390000000000000000000000000000-K000000000K
VK01001202208121900010001MXNEUR00002037903000000209641800000019793880000000000000000000000000000-K000000000K
VK01001202208121702070001PHPEUR00005724600000000572460000000057246000000000000000000000000000000+K000000000K
VK01001202208121900000001RONEUR00000488514000000050277900000004742490000000000000000000000000000-K000000000K
VK01001202208121900010001RSDEUR00011735500000001207400000000113970000000000000000000000000000000-K000000000K
VK01001200701021605380001SITEUR00023964000000002396400000000239640000000000000000000000000000000-K120070101E
VK01001202208121900020001TRYEUR00001840361500000190431000000017764130000000000000000000000000000+K000000000K
VK01001199901010750000002EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202208121702070002USDEUR00000102850000000010491000000001007900000000000000000000000000000-K000000000K
VK01001202208121702070002JPYEUR00013747000000001399700000000134970000000000000000000000000000000+K000000000K
VK01001202208121702070002GBPEUR00000084715000000008626500000000831650000000000000000000000000000+K000000000K
VK01001202208121702070002SEKEUR00001045150000000106440000000010259000000000000000000000000000000+K000000000K
VK01001202208121702070002NOKEUR00000981300000000099930000000009633000000000000000000000000000000+K000000000K
VK01001202208121702070002DKKEUR00000743950000000075795000000007299500000000000000000000000000000 K000000000K
VK01001202208121702070002CHFEUR00000096890000000009879000000000949900000000000000000000000000000-K000000000K
VK01001202208121702070002ISKEUR00014030000000001403000000000140300000000000000000000000000000000+K000000000K
VK01001201101011123110002EEKEUR00001564660000000156466000000015646600000000000000000000000000000 K120110101E
VK01001201401021515000002LVLEUR00000070280400000007028040000000702804000000000000000000000000000 K120140101E
VK01001201501010000010002LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202208121702070002CADEUR00000131480000000013403000000001289300000000000000000000000000000-K000000000K
VK01001202208121702070002HKDEUR00000806000000000082750000000007845000000000000000000000000000000-K000000000K
VK01001202208121702070002AUDEUR00000144960000000014771000000001422100000000000000000000000000000-K000000000K
VK01001202208121702070002NZDEUR00000159850000000016285000000001568500000000000000000000000000000-K000000000K
VK01001202208121702070002ZAREUR00001673180000000171168000000016346800000000000000000000000000000+K000000000K
VK01001200801011056450002MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202208121702070002AEDEUR00000377240000000038724000000003672400000000000000000000000000000-K000000000K
VK01001202208121702070002SGDEUR00000141060000000014446000000001376600000000000000000000000000000-K000000000K
VK01001202208121702070002MYREUR00000457090000000045709000000004570900000000000000000000000000000-K000000000K
VK01001202208121702070002INREUR00008199350000000844685000000079518500000000000000000000000000000-K000000000K
VK01001200801011056420002CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202208121702070002CZKEUR00002438000000000249500000000023810000000000000000000000000000000+K000000000K
VK01001200901010000010002SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202208121702070002PLNEUR00000467730000000047848000000004569800000000000000000000000000000-K000000000K
VK01001202208121702070002HUFEUR00039230000000004011000000000383500000000000000000000000000000000-K000000000K
VK01001202208121702070002THBEUR00003639300000000373055000000035480500000000000000000000000000000+K000000000K
VK01001202208121702070002KRWEUR00134259000000013784700000001306710000000000000000000000000000000-K000000000K
VK01001202208121702070002XDREUR00000077651000000000000000000000000000000000000000000000000000000-K000000000K
VK01001199901011114430002FIMEUR00000594573000000059457300000005945730000000000000000000000000000+K119990101E
VK01001199901011114430002DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430002FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440002NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440002ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440002ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440002ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440002IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450002BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000002GRDEUR00034075000000003407500000000340750000000000000000000000000000000 K120010101E
VK01001202208121702070002BGNEUR00000195580000000020008000000001910800000000000000000000000000000 K000000000K
VK01001202208121702070002BRLEUR00000530070000000053007000000005300700000000000000000000000000000+K000000000K
VK01001202208121702070002CNYEUR00000693520000000069352000000006935200000000000000000000000000000-K000000000K
VK01001202208121702070002CNHEUR00000693240000000069324000000006932400000000000000000000000000000-K000000000K
VK01001202208121702070002HRKEUR00000751380000000076988000000007328800000000000000000000000000000-K000000000K
VK01001202208121702070002IDREUR01510420000000151042000000015104200000000000000000000000000000000-K000000000K
VK01001202208121702070002ILSEUR00000334500000000034250000000003265000000000000000000000000000000-K000000000K
VK01001202208121702070002MXNEUR00002049250000000210325000000019952500000000000000000000000000000-K000000000K
VK01001202208121702070002PHPEUR00005724600000000572460000000057246000000000000000000000000000000+K000000000K
VK01001202208121702070002RONEUR00000489150000000050065000000004776500000000000000000000000000000-K000000000K
VK01001200701021605380002SITEUR00023964000000002396400000000239640000000000000000000000000000000 K120070101E
VK01001202208121702070002TRYEUR00001847330000000189583000000017988300000000000000000000000000000-K000000000K