VK0100020201020190001Listakurssit 20.10.20 19:00                                                                                                      
VK01001199901010730000001EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202010201900000001USDEUR00000118232500000012125100000001152140000000000000000000000000000-K000000000K
VK01001202010201900010001JPYEUR00012481050000001279990000000121622000000000000000000000000000000-K000000000K
VK01001202010201900000001GBPEUR00000091296500000009364500000000889480000000000000000000000000000+K000000000K
VK01001202010201900010001SEKEUR00001034410000000106108000000010077400000000000000000000000000000-K000000000K
VK01001202010201900010001NOKEUR00001095820000000112224000000010694000000000000000000000000000000+K000000000K
VK01001202010201900000001DKKEUR00000744279000000076340300000007251550000000000000000000000000000+K000000000K
VK01001202010201900000001CHFEUR00000107257000000011000800000001045060000000000000000000000000000-K000000000K
VK01001202010201705440001ISKEUR00016400000000001640000000000164000000000000000000000000000000000+K000000000K
VK01001201101011123110001EEKEUR00001564660000000156466000000015646600000000000000000000000000000+K120110101E
VK01001201401020830150001LVLEUR00000070280400000007028040000000702804000000000000000000000000000-K120140101E
VK01001201501010000010001LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202010201900000001CADEUR00000155126500000015908000000001511730000000000000000000000000000-K000000000K
VK01001202010201900010001HKDEUR00000916305000000094145000000008911600000000000000000000000000000-K000000000K
VK01001202010201900000001AUDEUR00000167542000000017182400000001632600000000000000000000000000000-K000000000K
VK01001202010201900010001NZDEUR00000179519500000018410300000001749360000000000000000000000000000-K000000000K
VK01001202010201900000001ZAREUR00001946540000000199942000000018936600000000000000000000000000000-K000000000K
VK01001200801011056450001MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202010201900000001SAREUR00000443425000000045563000000004312200000000000000000000000000000-K000000000K
VK01001202010201900000001MADEUR00001082960000000111067000000010552500000000000000000000000000000-K000000000K
VK01001202010201900000001KWDEUR00000036173500000003715000000000351970000000000000000000000000000-K000000000K
VK01001202010201900000001AEDEUR00000434230000000044545000000004230100000000000000000000000000000-K000000000K
VK01001202010201900010001SGDEUR00000160360000000016447000000001562500000000000000000000000000000-K000000000K
VK01001202010201705460001MYREUR00000490170000000000000000000000000000000000000000000000000000000+K000000000K
VK01001202010201900010001INREUR00008716500000000895700000000084760000000000000000000000000000000-K000000000K
VK01001200801011056420001CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202010201900010001RUBEUR00009154035000000939817000000089099000000000000000000000000000000-K000000000K
VK01001202010201900000001CZKEUR00002719250000000279540000000026431000000000000000000000000000000+K000000000K
VK01001200901010000010001SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202010201900010001PLNEUR00000456580000000046926000000004439000000000000000000000000000000-K000000000K
VK01001202010201900010001HUFEUR00036416000000003742600000000354060000000000000000000000000000000-K000000000K
VK01001202010201900010001THBEUR00003697900000000380020000000035956000000000000000000000000000000-K000000000K
VK01001202010201705460001KRWEUR00134635000000013822300000001310470000000000000000000000000000000+K000000000K
VK01001202010201900010001TNDEUR00000325455000000033403000000003168800000000000000000000000000000-K000000000K
VK01001202010201705490001XDREUR00000083449000000000000000000000000000000000000000000000000000000+K000000000K
VK01001199901011114430001FIMEUR00000594573000000059457300000005945730000000000000000000000000000 K119990101E
VK01001199901011114430001DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430001FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440001NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440001ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440001ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440001ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440001IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450001BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000001GRDEUR00034075000000003407500000000340750000000000000000000000000000000-K120010101E
VK01001202010201900000001BGNEUR00000195580000000020092000000001902400000000000000000000000000000 K000000000K
VK01001202010201705430001BRLEUR00000661820000000000000000000000000000000000000000000000000000000+K000000000K
VK01001202010201705430001CNYEUR00000789180000000000000000000000000000000000000000000000000000000+K000000000K
VK01001202010201705430001CNHEUR00000788360000000000000000000000000000000000000000000000000000000+K000000000K
VK01001202010201900000001HRKEUR00000757050000000077747000000007366300000000000000000000000000000 K000000000K
VK01001202010201705440001IDREUR01737310000000000000000000000000000000000000000000000000000000000+K000000000K
VK01001202010201900010001ILSEUR00000399400000000041030000000003885000000000000000000000000000000-K000000000K
VK01001202010201900010001MXNEUR00002490800000000255857000000024230300000000000000000000000000000-K000000000K
VK01001202010201705460001PHPEUR00005733300000000000000000000000000000000000000000000000000000000+K000000000K
VK01001202010201900000001RONEUR00000487620000000050077000000004744700000000000000000000000000000-K000000000K
VK01001202010201900010001RSDEUR00011760000000001205641000000114635900000000000000000000000000000 K000000000K
VK01001200701021605380001SITEUR00023964000000002396400000000239640000000000000000000000000000000-K120070101E
VK01001202010201900010001TRYEUR00000931820000000095724000000009064000000000000000000000000000000+K000000000K
VK01001199901010750000002EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202010201705490002USDEUR00000118100000000012085000000001153500000000000000000000000000000+K000000000K
VK01001202010201705440002JPYEUR00012479000000001278200000000121760000000000000000000000000000000+K000000000K
VK01001202010201705440002GBPEUR00000091329000000009367900000000889790000000000000000000000000000+K000000000K
VK01001202010201705480002SEKEUR00001038050000000106720000000010089000000000000000000000000000000+K000000000K
VK01001202010201705460002NOKEUR00001096980000000112703000000010669300000000000000000000000000000+K000000000K
VK01001202010201705440002DKKEUR00000744250000000076345000000007250500000000000000000000000000000+K000000000K
VK01001202010201705430002CHFEUR00000107240000000010994000000001045400000000000000000000000000000 K000000000K
VK01001202010201705440002ISKEUR00016400000000001640000000000164000000000000000000000000000000000+K000000000K
VK01001201101011123110002EEKEUR00001564660000000156466000000015646600000000000000000000000000000 K120110101E
VK01001201401021515000002LVLEUR00000070280400000007028040000000702804000000000000000000000000000 K120140101E
VK01001201501010000010002LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202010201705430002CADEUR00000155770000000015972000000001518200000000000000000000000000000+K000000000K
VK01001202010201705440002HKDEUR00000915280000000093818000000008923800000000000000000000000000000+K000000000K
VK01001202010201705430002AUDEUR00000168010000000017271000000001633100000000000000000000000000000+K000000000K
VK01001202010201705460002NZDEUR00000180060000000018486000000001752600000000000000000000000000000+K000000000K
VK01001202010201705490002ZAREUR00001952450000000200365000000019012500000000000000000000000000000+K000000000K
VK01001200801011056450002MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202010201705430002AEDEUR00000434200000000044450000000004239000000000000000000000000000000+K000000000K
VK01001202010201705480002SGDEUR00000160360000000016431000000001564100000000000000000000000000000+K000000000K
VK01001202010201705460002MYREUR00000490170000000000000000000000000000000000000000000000000000000+K000000000K
VK01001202010201705440002INREUR00008684650000000890765000000084616500000000000000000000000000000+K000000000K
VK01001200801011056420002CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202010201705480002RUBEUR00009202380000000943253000000089722300000000000000000000000000000+K000000000K
VK01001202010201705430002CZKEUR00002723300000000280095000000026456500000000000000000000000000000-K000000000K
VK01001200901010000010002SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202010201705480002PLNEUR00000458090000000047089000000004452900000000000000000000000000000+K000000000K
VK01001202010201705440002HUFEUR00036568000000003757050000000355655000000000000000000000000000000+K000000000K
VK01001202010201705480002THBEUR00003696500000000379375000000035992500000000000000000000000000000+K000000000K
VK01001202010201705460002KRWEUR00134635000000013822300000001310470000000000000000000000000000000+K000000000K
VK01001202010201705490002XDREUR00000083449000000000000000000000000000000000000000000000000000000+K000000000K
VK01001199901011114430002FIMEUR00000594573000000059457300000005945730000000000000000000000000000+K119990101E
VK01001199901011114430002DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430002FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440002NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440002ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440002ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440002ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440002IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450002BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000002GRDEUR00034075000000003407500000000340750000000000000000000000000000000 K120010101E
VK01001202010201705430002BGNEUR00000195580000000020093000000001902300000000000000000000000000000 K000000000K
VK01001202010201705430002BRLEUR00000661820000000000000000000000000000000000000000000000000000000+K000000000K
VK01001202010201705430002CNYEUR00000789180000000000000000000000000000000000000000000000000000000+K000000000K
VK01001202010201705430002CNHEUR00000788360000000000000000000000000000000000000000000000000000000+K000000000K
VK01001202010201705440002HRKEUR00000758260000000077891000000007376100000000000000000000000000000+K000000000K
VK01001202010201705440002IDREUR01737310000000000000000000000000000000000000000000000000000000000+K000000000K
VK01001202010201705440002ILSEUR00000399110000000041041000000003878100000000000000000000000000000+K000000000K
VK01001202010201705460002MXNEUR00002503150000000257385000000024324500000000000000000000000000000+K000000000K
VK01001202010201705460002PHPEUR00005733300000000000000000000000000000000000000000000000000000000+K000000000K
VK01001202010201705480002RONEUR00000487610000000050066000000004745600000000000000000000000000000-K000000000K
VK01001200701021605380002SITEUR00023964000000002396400000000239640000000000000000000000000000000 K120070101E
VK01001202010201705480002TRYEUR00000933010000000095206000000009139600000000000000000000000000000+K000000000K