VK0100020210917190001Listakurssit 17.09.21 19:00                                                                                                      
VK01001199901010730000001EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202109171900000001USDEUR00000117335500000011986000000001148110000000000000000000000000000-K000000000K
VK01001202109171900000001JPYEUR00012900550000001317810000000126230000000000000000000000000000000-K000000000K
VK01001202109171900000001GBPEUR00000085303000000008713900000000834670000000000000000000000000000-K000000000K
VK01001202109171900010001SEKEUR00001017637000000103935400000009959200000000000000000000000000000-K000000000K
VK01001202109171900000001NOKEUR00001019613500000104138900000009978380000000000000000000000000000+K000000000K
VK01001202109171900000001DKKEUR00000743579000000075941700000007277410000000000000000000000000000-K000000000K
VK01001202109171900000001CHFEUR00000109221000000011157000000001068720000000000000000000000000000-K000000000K
VK01001202109171704560001ISKEUR00015140000000001514000000000151400000000000000000000000000000000+K000000000K
VK01001201101011123110001EEKEUR00001564660000000156466000000015646600000000000000000000000000000+K120110101E
VK01001201401020830150001LVLEUR00000070280400000007028040000000702804000000000000000000000000000-K120140101E
VK01001201501010000010001LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202109171900000001CADEUR00000149497500000015271700000001462780000000000000000000000000000-K000000000K
VK01001202109171900000001HKDEUR00000913000000000093895000000008870500000000000000000000000000000-K000000000K
VK01001202109171900000001AUDEUR00000161280000000016475000000001578100000000000000000000000000000-K000000000K
VK01001202109171900010001NZDEUR00000166634500000017022300000001630460000000000000000000000000000-K000000000K
VK01001202109171900000001ZAREUR00001729279000000177860000000016799580000000000000000000000000000+K000000000K
VK01001200801011056450001MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202109171900000001SAREUR00000440000000000045252000000004274800000000000000000000000000000-K000000000K
VK01001202109171900000001MADEUR00001054455000000109092000000010179900000000000000000000000000000-K000000000K
VK01001202109171900000001KWDEUR00000035305000000003634000000000342700000000000000000000000000000-K000000000K
VK01001202109171900000001AEDEUR00000431083000000044335600000004188100000000000000000000000000000-K000000000K
VK01001202109171900010001SGDEUR00000158180000000016231300000001540470000000000000000000000000000-K000000000K
VK01001202109171704570001MYREUR00000491400000000049140000000004914000000000000000000000000000000+K000000000K
VK01001202109171900000001INREUR00008645000000000895000000000083400000000000000000000000000000000-K000000000K
VK01001200801011056420001CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202109171900010001RUBEUR00008542225000000883625200000082481980000000000000000000000000000-K000000000K
VK01001202109171900000001CZKEUR00002535745000000260256000000024689300000000000000000000000000000-K000000000K
VK01001200901010000010001SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202109171900010001PLNEUR00000458866500000047090500000004468280000000000000000000000000000-K000000000K
VK01001202109171900000001HUFEUR00035263900000003619930000000343285000000000000000000000000000000-K000000000K
VK01001202109171900010001THBEUR00003908050000000401980000000037963000000000000000000000000000000-K000000000K
VK01001202109171704570001KRWEUR00138626000000014221400000001350380000000000000000000000000000000-K000000000K
VK01001202109171704590001XDREUR00000082816000000000000000000000000000000000000000000000000000000+K000000000K
VK01001199901011114430001FIMEUR00000594573000000059457300000005945730000000000000000000000000000 K119990101E
VK01001199901011114430001DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430001FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440001NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440001ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440001ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440001ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440001IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450001BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000001GRDEUR00034075000000003407500000000340750000000000000000000000000000000-K120010101E
VK01001202109171900000001BGNEUR00000195585000000020069000000001904800000000000000000000000000000 K000000000K
VK01001202109171704550001BRLEUR00000620390000000062039000000006203900000000000000000000000000000+K000000000K
VK01001202109171704550001CNYEUR00000760440000000076044000000007604400000000000000000000000000000+K000000000K
VK01001202109171704550001CNHEUR00000760190000000076019000000007601900000000000000000000000000000+K000000000K
VK01001202109171900000001HRKEUR00000751050000000077260000000007295000000000000000000000000000000 K000000000K
VK01001202109171704560001IDREUR01676290000000167629000000016762900000000000000000000000000000000-K000000000K
VK01001202109171900010001ILSEUR00000376238000000038637100000003661050000000000000000000000000000-K000000000K
VK01001202109171900000001MXNEUR00002345613000000241241900000022788070000000000000000000000000000-K000000000K
VK01001202109171704570001PHPEUR00005881900000000606215500000057016450000000000000000000000000000+K000000000K
VK01001202109171900000001RONEUR00000494880000000050901200000004807480000000000000000000000000000-K000000000K
VK01001202109171900000001RSDEUR00011758000000001210200000000114140000000000000000000000000000000 K000000000K
VK01001200701021605380001SITEUR00023964000000002396400000000239640000000000000000000000000000000-K120070101E
VK01001202109171900010001TRYEUR00001013529000000104889000000009781680000000000000000000000000000-K000000000K
VK01001199901010750000002EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202109171704590002USDEUR00000117800000000012055000000001150500000000000000000000000000000+K000000000K
VK01001202109171704560002JPYEUR00012961000000001326400000000126580000000000000000000000000000000+K000000000K
VK01001202109171704560002GBPEUR00000085363000000008771300000000830130000000000000000000000000000+K000000000K
VK01001202109171704580002SEKEUR00001015530000000104468000000009863800000000000000000000000000000+K000000000K
VK01001202109171704570002NOKEUR00001012080000000104213000000009820300000000000000000000000000000-K000000000K
VK01001202109171704560002DKKEUR00000743600000000076280000000007244000000000000000000000000000000 K000000000K
VK01001202109171704550002CHFEUR00000109310000000011201000000001066100000000000000000000000000000+K000000000K
VK01001202109171704560002ISKEUR00015140000000001514000000000151400000000000000000000000000000000+K000000000K
VK01001201101011123110002EEKEUR00001564660000000156466000000015646600000000000000000000000000000 K120110101E
VK01001201401021515000002LVLEUR00000070280400000007028040000000702804000000000000000000000000000 K120140101E
VK01001201501010000010002LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202109171704550002CADEUR00000149130000000015308000000001451800000000000000000000000000000+K000000000K
VK01001202109171704560002HKDEUR00000916910000000093981000000008940100000000000000000000000000000+K000000000K
VK01001202109171704550002AUDEUR00000161110000000016581000000001564100000000000000000000000000000+K000000000K
VK01001202109171704570002NZDEUR00000166580000000017138000000001617800000000000000000000000000000+K000000000K
VK01001202109171704590002ZAREUR00001718910000000177011000000016677100000000000000000000000000000+K000000000K
VK01001200801011056450002MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202109171704550002AEDEUR00000431780000000044208000000004214800000000000000000000000000000 K000000000K
VK01001202109171704580002SGDEUR00000158510000000016246000000001545600000000000000000000000000000+K000000000K
VK01001202109171704570002MYREUR00000491400000000049140000000004914000000000000000000000000000000+K000000000K
VK01001202109171704560002INREUR00008653350000000887635000000084303500000000000000000000000000000+K000000000K
VK01001200801011056420002CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202109171704580002RUBEUR00008543380000000877353000000083132300000000000000000000000000000+K000000000K
VK01001202109171704550002CZKEUR00002529600000000260725000000024519500000000000000000000000000000+K000000000K
VK01001200901010000010002SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202109171704580002PLNEUR00000458040000000047084000000004452400000000000000000000000000000+K000000000K
VK01001202109171704560002HUFEUR00035149000000003615150000000341465000000000000000000000000000000+K000000000K
VK01001202109171704580002THBEUR00003914500000000401175000000038172500000000000000000000000000000+K000000000K
VK01001202109171704570002KRWEUR00138626000000014221400000001350380000000000000000000000000000000+K000000000K
VK01001202109171704590002XDREUR00000082816000000000000000000000000000000000000000000000000000000+K000000000K
VK01001199901011114430002FIMEUR00000594573000000059457300000005945730000000000000000000000000000+K119990101E
VK01001199901011114430002DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430002FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440002NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440002ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440002ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440002ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440002IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450002BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000002GRDEUR00034075000000003407500000000340750000000000000000000000000000000 K120010101E
VK01001202109171704550002BGNEUR00000195580000000020093000000001902300000000000000000000000000000 K000000000K
VK01001202109171704550002BRLEUR00000620390000000062039000000006203900000000000000000000000000000+K000000000K
VK01001202109171704550002CNYEUR00000760440000000076044000000007604400000000000000000000000000000+K000000000K
VK01001202109171704550002CNHEUR00000760190000000076019000000007601900000000000000000000000000000+K000000000K
VK01001202109171704560002HRKEUR00000750920000000077157000000007302700000000000000000000000000000+K000000000K
VK01001202109171704560002IDREUR01676290000000167629000000016762900000000000000000000000000000000-K000000000K
VK01001202109171704560002ILSEUR00000377520000000038882000000003662200000000000000000000000000000+K000000000K
VK01001202109171704570002MXNEUR00002347220000000241792000000022765200000000000000000000000000000+K000000000K
VK01001202109171704570002PHPEUR00005881900000000606215500000057016450000000000000000000000000000+K000000000K
VK01001202109171704580002RONEUR00000494880000000050793000000004818300000000000000000000000000000 K000000000K
VK01001200701021605380002SITEUR00023964000000002396400000000239640000000000000000000000000000000 K120070101E
VK01001202109171704580002TRYEUR00001013230000000103228000000009941800000000000000000000000000000+K000000000K