VK0100020230922190000Listakurssit 22.09.23 19:00                                                                                                      
VK01001199901010730000001EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202309221900000001USDEUR00000106592500000010889000000001042950000000000000000000000000000+K000000000K
VK01001202309221900000001JPYEUR00015800700000001614120000000154602000000000000000000000000000000+K000000000K
VK01001202309221900000001GBPEUR00000086979000000008885000000000851080000000000000000000000000000+K000000000K
VK01001202309221900000001SEKEUR00001185000000000121030000000011597000000000000000000000000000000+K000000000K
VK01001202309221900000001NOKEUR00001143822500000116838000000011192650000000000000000000000000000+K000000000K
VK01001202309221900000001DKKEUR00000745693000000076160100000007297850000000000000000000000000000-K000000000K
VK01001202309221900000001CHFEUR00000096619000000009870300000000945350000000000000000000000000000+K000000000K
VK01001202309221719040001ISKEUR00014530000000001453000000000145300000000000000000000000000000000-K000000000K
VK01001201101011123110001EEKEUR00001564660000000156466000000015646600000000000000000000000000000+K120110101E
VK01001201401020830150001LVLEUR00000070280400000007028040000000702804000000000000000000000000000-K120140101E
VK01001201501010000010001LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202309221900000001CADEUR00000143565500000014666500000001404660000000000000000000000000000+K000000000K
VK01001202309221900000001HKDEUR00000833620500000085735600000008098850000000000000000000000000000+K000000000K
VK01001202309221900000001AUDEUR00000165236500000016880400000001616690000000000000000000000000000+K000000000K
VK01001202309221900000001NZDEUR00000178453000000018231900000001745870000000000000000000000000000+K000000000K
VK01001202309221900000001ZAREUR00001998389500000205558200000019411970000000000000000000000000000+K000000000K
VK01001200801011056450001MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202309221900000001SAREUR00000399870000000041129000000003884500000000000000000000000000000+K000000000K
VK01001202309221900000001MADEUR00001092895000000112817000000010576200000000000000000000000000000+K000000000K
VK01001202309221900000001KWDEUR00000032938500000003388100000000319960000000000000000000000000000+K000000000K
VK01001202309221900000001AEDEUR00000391487000000040265900000003803150000000000000000000000000000+K000000000K
VK01001202309221900000001SGDEUR00000145478000000014929000000001416660000000000000000000000000000+K000000000K
VK01001202309221719040001MYREUR00000499080000000049908000000004990800000000000000000000000000000+K000000000K
VK01001202309221900000001INREUR00008845000000000913100000000085590000000000000000000000000000000+K000000000K
VK01001200801011056420001CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202309221900000001CZKEUR00002442160000000250631000000023780100000000000000000000000000000+K000000000K
VK01001200901010000010001SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202309221900000001PLNEUR00000460077500000047214800000004480070000000000000000000000000000+K000000000K
VK01001202309221900000001HUFEUR00038958950000003998750000000379304000000000000000000000000000000+K000000000K
VK01001202309221900000001THBEUR00003830250000000394000000000037205000000000000000000000000000000+K000000000K
VK01001202309221719040001KRWEUR00141923000000014551100000001383350000000000000000000000000000000-K000000000K
VK01001202309221719040001XDREUR00000080706000000000000000000000000000000000000000000000000000000+K000000000K
VK01001199901011114430001FIMEUR00000594573000000059457300000005945730000000000000000000000000000 K119990101E
VK01001199901011114430001DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430001FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440001NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440001ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440001ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440001ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440001IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450001BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000001GRDEUR00034075000000003407500000000340750000000000000000000000000000000-K120010101E
VK01001202309221900000001BGNEUR00000195585000000020069000000001904800000000000000000000000000000 K000000000K
VK01001202309221719040001BRLEUR00000522950000000052295000000005229500000000000000000000000000000-K000000000K
VK01001202309221719040001CNYEUR00000777660000000077766000000007776600000000000000000000000000000+K000000000K
VK01001202309221719040001CNHEUR00000777320000000077732000000007773200000000000000000000000000000-K000000000K
VK01001202301010000010001HRKEUR00000753450000000075345000000007534500000000000000000000000000000 K120230101E
VK01001202309221719040001IDREUR01636976000000163697600000016369760000000000000000000000000000000+K000000000K
VK01001202309221900000001ILSEUR00000405705500000041748000000003939310000000000000000000000000000-K000000000K
VK01001202309221900000001MXNEUR00001827636000000187981200000017754600000000000000000000000000000+K000000000K
VK01001202309221719040001PHPEUR00006043000000000604300000000060430000000000000000000000000000000-K000000000K
VK01001202309221900000001RONEUR00000496809000000051096200000004826560000000000000000000000000000+K000000000K
VK01001202309221900000001RSDEUR00011720000000001206000000000113800000000000000000000000000000000 K000000000K
VK01001200701021605380001SITEUR00023964000000002396400000000239640000000000000000000000000000000-K120070101E
VK01001202309221900000001TRYEUR00002897005000000299575000000027982600000000000000000000000000000+K000000000K
VK01001199901010750000002EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202309221719040002USDEUR00000106470000000010853000000001044100000000000000000000000000000+K000000000K
VK01001202309221719040002JPYEUR00015787000000001603700000000155370000000000000000000000000000000+K000000000K
VK01001202309221719040002GBPEUR00000086795000000008834500000000852450000000000000000000000000000+K000000000K
VK01001202309221719040002SEKEUR00001187900000000120715000000011686500000000000000000000000000000-K000000000K
VK01001202309221719040002NOKEUR00001142700000000116070000000011247000000000000000000000000000000-K000000000K
VK01001202309221719040002DKKEUR00000745570000000075957000000007315700000000000000000000000000000+K000000000K
VK01001202309221719040002CHFEUR00000096500000000009840000000000946000000000000000000000000000000+K000000000K
VK01001202309221719040002ISKEUR00014530000000001453000000000145300000000000000000000000000000000-K000000000K
VK01001201101011123110002EEKEUR00001564660000000156466000000015646600000000000000000000000000000 K120110101E
VK01001201401021515000002LVLEUR00000070280400000007028040000000702804000000000000000000000000000 K120140101E
VK01001201501010000010002LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202309221719040002CADEUR00000143030000000014558000000001404800000000000000000000000000000-K000000000K
VK01001202309221719040002HKDEUR00000832620000000085412000000008111200000000000000000000000000000+K000000000K
VK01001202309221719040002AUDEUR00000164960000000016771000000001622100000000000000000000000000000-K000000000K
VK01001202309221719040002NZDEUR00000178330000000018133000000001753300000000000000000000000000000-K000000000K
VK01001202309221719040002ZAREUR00001999700000000203820000000019612000000000000000000000000000000-K000000000K
VK01001200801011056450002MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202309221719040002AEDEUR00000391500000000040150000000003815000000000000000000000000000000+K000000000K
VK01001202309221719040002SGDEUR00000145290000000014869000000001418900000000000000000000000000000-K000000000K
VK01001202309221719040002MYREUR00000499080000000049908000000004990800000000000000000000000000000+K000000000K
VK01001202309221719040002INREUR00008829750000000907725000000085822500000000000000000000000000000-K000000000K
VK01001200801011056420002CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202309221719040002CZKEUR00002436000000000249300000000023790000000000000000000000000000000-K000000000K
VK01001200901010000010002SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202309221719040002PLNEUR00000459250000000047000000000004485000000000000000000000000000000-K000000000K
VK01001202309221719040002HUFEUR00038670000000003955000000000377900000000000000000000000000000000-K000000000K
VK01001202309221719040002THBEUR00003828700000000391995000000037374500000000000000000000000000000-K000000000K
VK01001202309221719040002KRWEUR00141923000000014551100000001383350000000000000000000000000000000-K000000000K
VK01001202309221719040002XDREUR00000080706000000000000000000000000000000000000000000000000000000+K000000000K
VK01001199901011114430002FIMEUR00000594573000000059457300000005945730000000000000000000000000000+K119990101E
VK01001199901011114430002DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430002FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440002NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440002ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440002ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440002ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440002IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450002BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000002GRDEUR00034075000000003407500000000340750000000000000000000000000000000 K120010101E
VK01001202309221719040002BGNEUR00000195580000000020008000000001910800000000000000000000000000000 K000000000K
VK01001202309221719040002BRLEUR00000522950000000052295000000005229500000000000000000000000000000+K000000000K
VK01001202309221719040002CNYEUR00000777660000000077766000000007776600000000000000000000000000000+K000000000K
VK01001202309221719040002CNHEUR00000777320000000077732000000007773200000000000000000000000000000-K000000000K
VK01001202301010000010002HRKEUR00000753450000000075345000000007534500000000000000000000000000000 K120230101E
VK01001202309221719040002IDREUR01636976000000163697600000016369760000000000000000000000000000000+K000000000K
VK01001202309221719040002ILSEUR00000405340000000041334000000003973400000000000000000000000000000+K000000000K
VK01001202309221719040002MXNEUR00001826600000000188060000000017726000000000000000000000000000000+K000000000K
VK01001202309221719040002PHPEUR00006043000000000604300000000060430000000000000000000000000000000-K000000000K
VK01001202309221719040002RONEUR00000496860000000050836000000004853600000000000000000000000000000-K000000000K
VK01001200701021605380002SITEUR00023964000000002396400000000239640000000000000000000000000000000 K120070101E
VK01001202309221719040002TRYEUR00002892330000000294083000000028438300000000000000000000000000000+K000000000K