VK0100020230207190001Listakurssit 07.02.23 19:00                                                                                                      
VK01001199901010730000001EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202302071900000001USDEUR00000107048000000010934900000001047470000000000000000000000000000+K000000000K
VK01001202302071900010001JPYEUR00014063200000001436590000000137605000000000000000000000000000000+K000000000K
VK01001202302071900010001GBPEUR00000089120000000009108800000000871520000000000000000000000000000+K000000000K
VK01001202302071900010001SEKEUR00001136085000000116057100000011115990000000000000000000000000000+K000000000K
VK01001202302071900010001NOKEUR00001111197000000113646200000010859320000000000000000000000000000+K000000000K
VK01001202302071900000001DKKEUR00000744111500000075999500000007282280000000000000000000000000000-K000000000K
VK01001202302071900000001CHFEUR00000098907500000010104200000000967730000000000000000000000000000+K000000000K
VK01001202302071708280001ISKEUR00015210000000001521000000000152100000000000000000000000000000000-K000000000K
VK01001201101011123110001EEKEUR00001564660000000156466000000015646600000000000000000000000000000+K120110101E
VK01001201401020830150001LVLEUR00000070280400000007028040000000702804000000000000000000000000000-K120140101E
VK01001201501010000010001LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202302071900000001CADEUR00000143869000000014698100000001407570000000000000000000000000000+K000000000K
VK01001202302071900000001HKDEUR00000840105500000086399300000008162180000000000000000000000000000+K000000000K
VK01001202302071900000001AUDEUR00000154602500000015798800000001512170000000000000000000000000000-K000000000K
VK01001202302071900010001NZDEUR00000169799500000017368600000001659130000000000000000000000000000-K000000000K
VK01001202302071900000001ZAREUR00001884321000000193924000000018294020000000000000000000000000000+K000000000K
VK01001200801011056450001MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202302071900000001SAREUR00000401365000000041285000000003898800000000000000000000000000000+K000000000K
VK01001202302071900000001MADEUR00001099630000000113766000000010616000000000000000000000000000000+K000000000K
VK01001202302071900000001KWDEUR00000032727000000003366300000000317910000000000000000000000000000+K000000000K
VK01001202302071900000001AEDEUR00000392879000000040414100000003816170000000000000000000000000000+K000000000K
VK01001202302071900010001SGDEUR00000141965500000014572200000001382090000000000000000000000000000+K000000000K
VK01001202302071708280001MYREUR00000460350000000046035000000004603500000000000000000000000000000-K000000000K
VK01001202302071900000001INREUR00008869000000000917600000000085620000000000000000000000000000000+K000000000K
VK01001200801011056420001CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202302071900000001CZKEUR00002378100000000244113000000023150700000000000000000000000000000+K000000000K
VK01001200901010000010001SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202302071900010001PLNEUR00000475647500000048839700000004628980000000000000000000000000000-K000000000K
VK01001202302071900010001HUFEUR00039375000000004047170000000382783000000000000000000000000000000+K000000000K
VK01001202302071900010001THBEUR00003601550000000370680000000034963000000000000000000000000000000+K000000000K
VK01001202302071708280001KRWEUR00134881000000013846900000001312930000000000000000000000000000000-K000000000K
VK01001202302071708280001XDREUR00000079894000000000000000000000000000000000000000000000000000000-K000000000K
VK01001199901011114430001FIMEUR00000594573000000059457300000005945730000000000000000000000000000 K119990101E
VK01001199901011114430001DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430001FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440001NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440001ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440001ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440001ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440001IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450001BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000001GRDEUR00034075000000003407500000000340750000000000000000000000000000000-K120010101E
VK01001202302071900000001BGNEUR00000195585000000020049000000001906800000000000000000000000000000+K000000000K
VK01001202302071708280001BRLEUR00000552160000000055216000000005521600000000000000000000000000000+K000000000K
VK01001202302071708280001CNYEUR00000726080000000072608000000007260800000000000000000000000000000-K000000000K
VK01001202302071708280001CNHEUR00000727040000000072704000000007270400000000000000000000000000000-K000000000K
VK01001202301010000010001HRKEUR00000753450000000075345000000007534500000000000000000000000000000 K120230101E
VK01001202302071708280001IDREUR01623913000000162391300000016239130000000000000000000000000000000-K000000000K
VK01001202302071900010001ILSEUR00000372405000000038317300000003616370000000000000000000000000000+K000000000K
VK01001202302071900000001MXNEUR00002037263000000209582400000019787020000000000000000000000000000-K000000000K
VK01001202302071708280001PHPEUR00005903200000000590320000000059032000000000000000000000000000000+K000000000K
VK01001202302071900000001RONEUR00000490083000000050449600000004756700000000000000000000000000000+K000000000K
VK01001202302071900000001RSDEUR00011730000000001207000000000113900000000000000000000000000000000 K000000000K
VK01001200701021605380001SITEUR00023964000000002396400000000239640000000000000000000000000000000-K120070101E
VK01001202302071900010001TRYEUR00002016671500000208871500000019446280000000000000000000000000000+K000000000K
VK01001199901010750000002EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202302071708280002USDEUR00000107000000000010900000000001050000000000000000000000000000000-K000000000K
VK01001202302071708280002JPYEUR00014130000000001438000000000138800000000000000000000000000000000-K000000000K
VK01001202302071708280002GBPEUR00000089338000000009088800000000877880000000000000000000000000000+K000000000K
VK01001202302071708280002SEKEUR00001138050000000115730000000011188000000000000000000000000000000+K000000000K
VK01001202302071708280002NOKEUR00001112530000000113053000000010945300000000000000000000000000000+K000000000K
VK01001202302071708280002DKKEUR00000744150000000075815000000007301500000000000000000000000000000-K000000000K
VK01001202302071708280002CHFEUR00000099060000000010096000000000971600000000000000000000000000000-K000000000K
VK01001202302071708280002ISKEUR00015210000000001521000000000152100000000000000000000000000000000-K000000000K
VK01001201101011123110002EEKEUR00001564660000000156466000000015646600000000000000000000000000000 K120110101E
VK01001201401021515000002LVLEUR00000070280400000007028040000000702804000000000000000000000000000 K120140101E
VK01001201501010000010002LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202302071708280002CADEUR00000143710000000014626000000001411600000000000000000000000000000-K000000000K
VK01001202302071708280002HKDEUR00000839740000000086124000000008182400000000000000000000000000000-K000000000K
VK01001202302071708280002AUDEUR00000154700000000015745000000001519500000000000000000000000000000-K000000000K
VK01001202302071708280002NZDEUR00000169940000000017294000000001669400000000000000000000000000000-K000000000K
VK01001202302071708280002ZAREUR00001887460000000192596000000018489600000000000000000000000000000-K000000000K
VK01001200801011056450002MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202302071708280002AEDEUR00000392180000000040218000000003821800000000000000000000000000000-K000000000K
VK01001202302071708280002SGDEUR00000141990000000014539000000001385900000000000000000000000000000-K000000000K
VK01001202302071708280002MYREUR00000460350000000046035000000004603500000000000000000000000000000+K000000000K
VK01001202302071708280002INREUR00008850960000000909846000000086034600000000000000000000000000000-K000000000K
VK01001200801011056420002CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202302071708280002CZKEUR00002383200000000244020000000023262000000000000000000000000000000-K000000000K
VK01001200901010000010002SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202302071708280002PLNEUR00000475650000000048640000000004649000000000000000000000000000000+K000000000K
VK01001202302071708280002HUFEUR00039440000000004032000000000385600000000000000000000000000000000+K000000000K
VK01001202302071708280002THBEUR00003598900000000369015000000035076500000000000000000000000000000-K000000000K
VK01001202302071708280002KRWEUR00134881000000013846900000001312930000000000000000000000000000000-K000000000K
VK01001202302071708280002XDREUR00000079894000000000000000000000000000000000000000000000000000000-K000000000K
VK01001199901011114430002FIMEUR00000594573000000059457300000005945730000000000000000000000000000+K119990101E
VK01001199901011114430002DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430002FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440002NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440002ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440002ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440002ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440002IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450002BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000002GRDEUR00034075000000003407500000000340750000000000000000000000000000000 K120010101E
VK01001202302071708280002BGNEUR00000195580000000020008000000001910800000000000000000000000000000 K000000000K
VK01001202302071708280002BRLEUR00000552160000000055216000000005521600000000000000000000000000000-K000000000K
VK01001202302071708280002CNYEUR00000726080000000072608000000007260800000000000000000000000000000-K000000000K
VK01001202302071708280002CNHEUR00000727040000000072704000000007270400000000000000000000000000000-K000000000K
VK01001202301010000010002HRKEUR00000753450000000075345000000007534500000000000000000000000000000 K120230101E
VK01001202302071708280002IDREUR01623913000000162391300000016239130000000000000000000000000000000-K000000000K
VK01001202302071708280002ILSEUR00000372370000000038037000000003643700000000000000000000000000000-K000000000K
VK01001202302071708280002MXNEUR00002043160000000209716000000019891600000000000000000000000000000-K000000000K
VK01001202302071708280002PHPEUR00005903200000000590320000000059032000000000000000000000000000000+K000000000K
VK01001202302071708280002RONEUR00000490200000000050170000000004787000000000000000000000000000000-K000000000K
VK01001200701021605380002SITEUR00023964000000002396400000000239640000000000000000000000000000000 K120070101E
VK01001202302071708280002TRYEUR00002014780000000206328000000019662800000000000000000000000000000-K000000000K