VK0100020260717180000Listakurssit 17.07.26 18:00                                                                                                      
VK01001199901010730000001EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202607171800000001USDEUR00000114399500000011687200000001119270000000000000000000000000000+K000000000K
VK01001202607171700000001JPYEUR00018567600000001896930000000181659000000000000000000000000000000+K000000000K
VK01001202607171700000001GBPEUR00000085026000000008686200000000831900000000000000000000000000000-K000000000K
VK01001202607171700000001SEKEUR00001104030000000112753000000010805300000000000000000000000000000+K000000000K
VK01001202607171700000001NOKEUR00001103525000000112710000000010799500000000000000000000000000000+K000000000K
VK01001202607171700000001DKKEUR00000747549000000076347500000007316230000000000000000000000000000-K000000000K
VK01001202607171700000001CHFEUR00000092339000000009432400000000903540000000000000000000000000000+K000000000K
VK01001202607171700000001ISKEUR00014340000000001480900000000138710000000000000000000000000000000 K000000000K
VK01001201101011123110001EEKEUR00001564660000000156466000000015646600000000000000000000000000000+K120110101E
VK01001201401020830150001LVLEUR00000070280400000007028040000000702804000000000000000000000000000-K120140101E
VK01001201501010000010001LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202607171700000001CADEUR00000160211500000016367400000001567490000000000000000000000000000-K000000000K
VK01001202607171700000001HKDEUR00000896535000000092211000000008709600000000000000000000000000000+K000000000K
VK01001202607171700000001AUDEUR00000163880000000016742000000001603400000000000000000000000000000-K000000000K
VK01001202607171700000001NZDEUR00000195935000000020019000000001916800000000000000000000000000000-K000000000K
VK01001202607171800000001ZAREUR00001889305000000194298000000018356300000000000000000000000000000-K000000000K
VK01001200801011056450001MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202607171700000001SAREUR00000429465000000044179000000004171400000000000000000000000000000+K000000000K
VK01001202607171700000001MADEUR00001067180000000110180000000010325600000000000000000000000000000+K000000000K
VK01001202607171800000001KWDEUR00000035359500000003639800000000343210000000000000000000000000000+K000000000K
VK01001202607171800000001AEDEUR00000420180000000043217000000004081900000000000000000000000000000+K000000000K
VK01001202607171700000001SGDEUR00000147675000000015154000000001438100000000000000000000000000000+K000000000K
VK01001202607171703110001MYREUR00000468260000000046826000000004682600000000000000000000000000000+K000000000K
VK01001202607171700000001INREUR00011010000000001136000000000106600000000000000000000000000000000+K000000000K
VK01001200801011056420001CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202607171700000001CZKEUR00002422850000000248620000000023595000000000000000000000000000000+K000000000K
VK01001200901010000010001SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202607171700000001PLNEUR00000434265000000044562000000004229100000000000000000000000000000-K000000000K
VK01001202607171700000001HUFEUR00036331500000003728600000000353770000000000000000000000000000000+K000000000K
VK01001202607171700000001THBEUR00003845400000000395480000000037360000000000000000000000000000000-K000000000K
VK01001202607171703110001KRWEUR00169846000000017343400000001662580000000000000000000000000000000-K000000000K
VK01001202607171700000001TNDEUR00000337385000000034894000000003258300000000000000000000000000000-K000000000K
VK01001202607171703110001XDREUR00000083857000000000000000000000000000000000000000000000000000000-K000000000K
VK01001199901011114430001FIMEUR00000594573000000059457300000005945730000000000000000000000000000 K119990101E
VK01001199901011114430001DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430001FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440001NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440001ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440001ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440001ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440001IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450001BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000001GRDEUR00034075000000003407500000000340750000000000000000000000000000000-K120010101E
VK01001202601010000010001BGNEUR00000195583000000019558300000001955830000000000000000000000000000 K120260101E
VK01001202607171800000001BHDEUR00000043128500000004436300000000418940000000000000000000000000000+K000000000K
VK01001202607171703110001BRLEUR00000584990000000058499000000005849900000000000000000000000000000+K000000000K
VK01001202607171703110001CNYEUR00000775010000000077501000000007750100000000000000000000000000000-K000000000K
VK01001202607171800000001CNHEUR00000775495000000079759000000007534000000000000000000000000000000+K000000000K
VK01001202301010000010001HRKEUR00000753450000000075345000000007534500000000000000000000000000000 K120230101E
VK01001202607171703110001IDREUR02051971000000205197100000020519710000000000000000000000000000000-K000000000K
VK01001202607171700000001ILSEUR00000348090000000035812000000003380600000000000000000000000000000-K000000000K
VK01001202607171700000001MXNEUR00002003985000000206098000000019469900000000000000000000000000000+K000000000K
VK01001202607171800000001PHPEUR00007046200000000727570000000068167000000000000000000000000000000+K000000000K
VK01001202607171700000001QAREUR00000416945000000043045000000004034400000000000000000000000000000+K000000000K
VK01001202607171800000001RONEUR00000524170000000053920000000005091400000000000000000000000000000+K000000000K
VK01001202607171700000001RSDEUR00011735165000001203078000000114395500000000000000000000000000000+K000000000K
VK01001200701021605380001SITEUR00023964000000002396400000000239640000000000000000000000000000000-K120070101E
VK01001202607171700000001TRYEUR00005397430000000557261000000052222500000000000000000000000000000+K000000000K
VK01001202607171700000001KZTEUR00053907000000005567700000000521370000000000000000000000000000000+K000000000K
VK01001199901010750000002EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202607171703110002USDEUR00000114350000000011641000000001122900000000000000000000000000000-K000000000K
VK01001202607171703110002JPYEUR00018565000000001881500000000183150000000000000000000000000000000-K000000000K
VK01001202607171703110002GBPEUR00000085098000000008664800000000835480000000000000000000000000000+K000000000K
VK01001202607171703110002SEKEUR00001104050000000112330000000010848000000000000000000000000000000+K000000000K
VK01001202607171703110002NOKEUR00001103900000000112190000000010859000000000000000000000000000000-K000000000K
VK01001202607171703110002DKKEUR00000747560000000076156000000007335600000000000000000000000000000+K000000000K
VK01001202607171703110002CHFEUR00000092280000000009418000000000903800000000000000000000000000000-K000000000K
VK01001202607171703110002ISKEUR00014340000000001481000000000138700000000000000000000000000000000+K000000000K
VK01001201101011123110002EEKEUR00001564660000000156466000000015646600000000000000000000000000000 K120110101E
VK01001201401021515000002LVLEUR00000070280400000007028040000000702804000000000000000000000000000 K120140101E
VK01001201501010000010002LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202607171703110002CADEUR00000160350000000016290000000001578000000000000000000000000000000-K000000000K
VK01001202607171703110002HKDEUR00000896530000000091803000000008750300000000000000000000000000000-K000000000K
VK01001202607171703110002AUDEUR00000163940000000016669000000001611900000000000000000000000000000+K000000000K
VK01001202607171703110002NZDEUR00000196090000000019909000000001930900000000000000000000000000000+K000000000K
VK01001202607171703110002ZAREUR00001887680000000192618000000018491800000000000000000000000000000+K000000000K
VK01001200801011056450002MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202607171703110002AEDEUR00000419940000000042994000000004099400000000000000000000000000000-K000000000K
VK01001202607171703110002SGDEUR00000147650000000015105000000001442500000000000000000000000000000-K000000000K
VK01001202607171703110002MYREUR00000468260000000046826000000004682600000000000000000000000000000+K000000000K
VK01001202607171703110002INREUR00011010200000001125770000000107627000000000000000000000000000000-K000000000K
VK01001200801011056420002CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202607171703110002CZKEUR00002420500000000247750000000023635000000000000000000000000000000+K000000000K
VK01001200901010000010002SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202607171703110002PLNEUR00000434730000000044548000000004239800000000000000000000000000000+K000000000K
VK01001202607171703110002HUFEUR00036353000000003723300000000354730000000000000000000000000000000+K000000000K
VK01001202607171703110002THBEUR00003846200000000393745000000037549500000000000000000000000000000-K000000000K
VK01001202607171703110002KRWEUR00169846000000017343400000001662580000000000000000000000000000000+K000000000K
VK01001202607171703110002XDREUR00000083857000000000000000000000000000000000000000000000000000000-K000000000K
VK01001199901011114430002FIMEUR00000594573000000059457300000005945730000000000000000000000000000+K119990101E
VK01001199901011114430002DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430002FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440002NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440002ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440002ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440002ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440002IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450002BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000002GRDEUR00034075000000003407500000000340750000000000000000000000000000000 K120010101E
VK01001202601010000010002BGNEUR00000195583000000019558300000001955830000000000000000000000000000 K120260101E
VK01001202607171703110002BRLEUR00000584990000000058499000000005849900000000000000000000000000000+K000000000K
VK01001202607171703110002CNYEUR00000775010000000077501000000007750100000000000000000000000000000-K000000000K
VK01001202607171703110002CNHEUR00000775090000000080295000000007472300000000000000000000000000000-K000000000K
VK01001202301010000010002HRKEUR00000753450000000075345000000007534500000000000000000000000000000 K120230101E
VK01001202607171703110002IDREUR02051971000000205197100000020519710000000000000000000000000000000-K000000000K
VK01001202607171703110002ILSEUR00000348430000000035643000000003404300000000000000000000000000000+K000000000K
VK01001202607171703110002MXNEUR00001999260000000205326000000019452600000000000000000000000000000+K000000000K
VK01001202607171703110002PHPEUR00007044100000000723691500000068512850000000000000000000000000000-K000000000K
VK01001202607171703110002RONEUR00000524060000000053556000000005125600000000000000000000000000000-K000000000K
VK01001200701021605380002SITEUR00023964000000002396400000000239640000000000000000000000000000000 K120070101E
VK01001202607171703110002TRYEUR00005390700000000543920000000053422000000000000000000000000000000-K000000000K