VK0100020260312130000Listakurssit 12.03.26 13:00                                                                                                      
VK01001199901010730000001EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202603121300000001USDEUR00000115580000000011807800000001130820000000000000000000000000000-K000000000K
VK01001202603121300000001JPYEUR00018343950000001874100000000179469000000000000000000000000000000-K000000000K
VK01001202603121300000001GBPEUR00000086297000000008815900000000844350000000000000000000000000000-K000000000K
VK01001202603121300000001SEKEUR00001070400000000109320000000010476000000000000000000000000000000+K000000000K
VK01001202603121300000001NOKEUR00001118465000000114231000000010946200000000000000000000000000000+K000000000K
VK01001202603121300000001DKKEUR00000747225000000076314000000007313100000000000000000000000000000+K000000000K
VK01001202603121300000001CHFEUR00000090240000000009218000000000883000000000000000000000000000000+K000000000K
VK01001202603121300000001ISKEUR00014460500000001493400000000139870000000000000000000000000000000+K000000000K
VK01001201101011123110001EEKEUR00001564660000000156466000000015646600000000000000000000000000000+K120110101E
VK01001201401020830150001LVLEUR00000070280400000007028040000000702804000000000000000000000000000-K120140101E
VK01001201501010000010001LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202603121300000001CADEUR00000157070500000016046800000001536730000000000000000000000000000+K000000000K
VK01001202603121300000001HKDEUR00000904675000000093047000000008788800000000000000000000000000000-K000000000K
VK01001202603121300000001AUDEUR00000161998500000016549800000001584990000000000000000000000000000+K000000000K
VK01001202603121300000001NZDEUR00000195709000000019995900000001914590000000000000000000000000000+K000000000K
VK01001202603121300000001ZAREUR00001911380000000196572000000018570400000000000000000000000000000+K000000000K
VK01001200801011056450001MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202603121300000001SAREUR00000433900000000044640000000004214000000000000000000000000000000-K000000000K
VK01001202603121300000001MADEUR00001082685000000111775000000010476200000000000000000000000000000-K000000000K
VK01001202603121300000001KWDEUR00000035467000000003650500000000344290000000000000000000000000000-K000000000K
VK01001202603121300000001AEDEUR00000424535000000043664000000004124300000000000000000000000000000-K000000000K
VK01001202603121300000001SGDEUR00000147365000000015122000000001435100000000000000000000000000000+K000000000K
VK01001202603121300000001INREUR00010656500000001100000000000103130000000000000000000000000000000-K000000000K
VK01001200801011056420001CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202603121300000001CZKEUR00002440000000000250000000000023800000000000000000000000000000000+K000000000K
VK01001200901010000010001SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202603121300000001PLNEUR00000425905000000043704000000004147700000000000000000000000000000-K000000000K
VK01001202603121300000001HUFEUR00038757500000003976800000000377470000000000000000000000000000000+K000000000K
VK01001202603121300000001THBEUR00003678100000000378300000000035732000000000000000000000000000000-K000000000K
VK01001202603121300000001TNDEUR00000338910000000035080000000003270200000000000000000000000000000-K000000000K
VK01001199901011114430001FIMEUR00000594573000000059457300000005945730000000000000000000000000000 K119990101E
VK01001199901011114430001DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430001FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440001NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440001ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440001ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440001ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440001IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450001BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000001GRDEUR00034075000000003407500000000340750000000000000000000000000000000-K120010101E
VK01001202603121300000001BHDEUR00000043645000000004491000000000423800000000000000000000000000000-K000000000K
VK01001202603121300000001CNHEUR00000794095000000081672000000007714700000000000000000000000000000-K000000000K
VK01001202301010000010001HRKEUR00000753450000000075345000000007534500000000000000000000000000000 K120230101E
VK01001202603121300000001ILSEUR00000360320000000037064000000003500000000000000000000000000000000-K000000000K
VK01001202603121300000001MXNEUR00002046315000000210449000000019881400000000000000000000000000000+K000000000K
VK01001202603121300000001PHPEUR00006866100000000709020000000066420000000000000000000000000000000-K000000000K
VK01001202603121300000001QAREUR00000421400000000043499000000004078100000000000000000000000000000-K000000000K
VK01001202603121300000001RONEUR00000509365000000052388000000004948500000000000000000000000000000-K000000000K
VK01001202603121300000001RSDEUR00011741575000001203404000000114491100000000000000000000000000000+K000000000K
VK01001200701021605380001SITEUR00023964000000002396400000000239640000000000000000000000000000000-K120070101E
VK01001202603121300000001TRYEUR00005111805000000527964000000049439700000000000000000000000000000-K000000000K
VK01001202603121300000001KZTEUR00056612000000005845800000000547660000000000000000000000000000000-K000000000K
VK01001199901010750000002EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202603111703200002USDEUR00000115810000000011787000000001137500000000000000000000000000000-K000000000K
VK01001202603111703200002JPYEUR00018363000000001861300000000181130000000000000000000000000000000-K000000000K
VK01001202603111703190002GBPEUR00000086363000000008791300000000848130000000000000000000000000000-K000000000K
VK01001202603111703200002SEKEUR00001065430000000108468000000010461800000000000000000000000000000+K000000000K
VK01001202603111703200002NOKEUR00001117000000000113500000000010990000000000000000000000000000000+K000000000K
VK01001202603111703190002DKKEUR00000747180000000076118000000007331800000000000000000000000000000+K000000000K
VK01001202603111703190002CHFEUR00000090310000000009221000000000884100000000000000000000000000000+K000000000K
VK01001202603111703190002ISKEUR00014500000000001500000000000140000000000000000000000000000000000+K000000000K
VK01001201101011123110002EEKEUR00001564660000000156466000000015646600000000000000000000000000000 K120110101E
VK01001201401021515000002LVLEUR00000070280400000007028040000000702804000000000000000000000000000 K120140101E
VK01001201501010000010002LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202603111703190002CADEUR00000157420000000015997000000001548700000000000000000000000000000-K000000000K
VK01001202603111703190002HKDEUR00000906420000000092792000000008849200000000000000000000000000000-K000000000K
VK01001202603111703190002AUDEUR00000161950000000016470000000001592000000000000000000000000000000-K000000000K
VK01001202603111703200002NZDEUR00000195710000000019871000000001927100000000000000000000000000000-K000000000K
VK01001202603111703200002ZAREUR00001899490000000193799000000018609900000000000000000000000000000+K000000000K
VK01001200801011056450002MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202603111703190002AEDEUR00000425240000000043524000000004152400000000000000000000000000000-K000000000K
VK01001202603111703200002SGDEUR00000147570000000015097000000001441700000000000000000000000000000-K000000000K
VK01001202603111703200002MYREUR00000453570000000045357000000004535700000000000000000000000000000-K000000000K
VK01001202603111703190002INREUR00010662900000001091040000000104154000000000000000000000000000000-K000000000K
VK01001200801011056420002CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202603111703190002CZKEUR00002437700000000249470000000023807000000000000000000000000000000-K000000000K
VK01001200901010000010002SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202603111703200002PLNEUR00000425230000000043598000000004144800000000000000000000000000000-K000000000K
VK01001202603111703190002HUFEUR00038783000000003966300000000379030000000000000000000000000000000+K000000000K
VK01001202603111703200002THBEUR00003678700000000376995000000035874500000000000000000000000000000-K000000000K
VK01001202603111703200002KRWEUR00171064000000017465200000001674760000000000000000000000000000000-K000000000K
VK01001202603111703200002XDREUR00000084604000000000000000000000000000000000000000000000000000000-K000000000K
VK01001199901011114430002FIMEUR00000594573000000059457300000005945730000000000000000000000000000+K119990101E
VK01001199901011114430002DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430002FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440002NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440002ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440002ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440002ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440002IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450002BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000002GRDEUR00034075000000003407500000000340750000000000000000000000000000000 K120010101E
VK01001202601010000010002BGNEUR00000195583000000019558300000001955830000000000000000000000000000 K120260101K
VK01001202603111703190002BRLEUR00000598870000000059887000000005988700000000000000000000000000000-K000000000K
VK01001202603111703190002CNYEUR00000795180000000079518000000007951800000000000000000000000000000-K000000000K
VK01001202603111703190002CNHEUR00000796010000000082387000000007681500000000000000000000000000000-K000000000K
VK01001202301010000010002HRKEUR00000753450000000075345000000007534500000000000000000000000000000 K120230101E
VK01001202603111703190002IDREUR01956986000000195698600000019569860000000000000000000000000000000-K000000000K
VK01001202603111703190002ILSEUR00000359790000000036779000000003517900000000000000000000000000000+K000000000K
VK01001202603111703200002MXNEUR00002044030000000209803000000019900300000000000000000000000000000-K000000000K
VK01001202603111703200002PHPEUR00006862200000000705501500000066693850000000000000000000000000000-K000000000K
VK01001202603111703200002RONEUR00000509070000000052057000000004975700000000000000000000000000000-K000000000K
VK01001200701021605380002SITEUR00023964000000002396400000000239640000000000000000000000000000000 K120070101E
VK01001202603111703200002TRYEUR00005106710000000515521000000050582100000000000000000000000000000-K000000000K