VK0100020241021190001Listakurssit 21.10.24 19:00                                                                                                      
VK01001199901010730000001EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202410211900000001USDEUR00000108202500000011053400000001058710000000000000000000000000000-K000000000K
VK01001202410211900010001JPYEUR00016280000000001663000000000159300000000000000000000000000000000+K000000000K
VK01001202410211900000001GBPEUR00000083357000000008515500000000815590000000000000000000000000000+K000000000K
VK01001202410211900010001SEKEUR00001142975000000116749000000011184600000000000000000000000000000-K000000000K
VK01001202410211900000001NOKEUR00001186995000000121234000000011616500000000000000000000000000000+K000000000K
VK01001202410211900000001DKKEUR00000745677500000076158600000007297690000000000000000000000000000+K000000000K
VK01001202410211900000001CHFEUR00000093690000000009571100000000916690000000000000000000000000000-K000000000K
VK01001202410211900000001ISKEUR00014910000000001540100000000144190000000000000000000000000000000+K000000000K
VK01001201101011123110001EEKEUR00001564660000000156466000000015646600000000000000000000000000000+K120110101E
VK01001201401020830150001LVLEUR00000070280400000007028040000000702804000000000000000000000000000-K120140101E
VK01001201501010000010001LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202410211900000001CADEUR00000149829000000015305600000001466020000000000000000000000000000-K000000000K
VK01001202410211900000001HKDEUR00000841135000000086508000000008171900000000000000000000000000000-K000000000K
VK01001202410211900000001AUDEUR00000162495500000016600700000001589840000000000000000000000000000+K000000000K
VK01001202410211900000001NZDEUR00000179352500000018322900000001754760000000000000000000000000000+K000000000K
VK01001202410211900000001ZAREUR00001910370000000196520000000018555400000000000000000000000000000+K000000000K
VK01001200801011056450001MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202410211900000001SAREUR00000406400000000041807000000003947300000000000000000000000000000-K000000000K
VK01001202410211900000001MADEUR00001071335000000110595000000010367200000000000000000000000000000-K000000000K
VK01001202410211900000001KWDEUR00000033166000000003411500000000322170000000000000000000000000000-K000000000K
VK01001202410211900000001AEDEUR00000397410000000040874000000003860800000000000000000000000000000-K000000000K
VK01001202410211900010001SGDEUR00000142390000000014612000000001386600000000000000000000000000000-K000000000K
VK01001202410211702030001MYREUR00000467440000000046744000000004674400000000000000000000000000000+K000000000K
VK01001202410211900000001INREUR00009097500000000939000000000088050000000000000000000000000000000-K000000000K
VK01001200801011056420001CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202410211900000001CZKEUR00002527500000000259360000000024614000000000000000000000000000000-K000000000K
VK01001200901010000010001SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202410211900010001PLNEUR00000431870000000044320000000004205400000000000000000000000000000+K000000000K
VK01001202410211900000001HUFEUR00040183000000004123500000000391310000000000000000000000000000000-K000000000K
VK01001202410211900010001THBEUR00003626000000000373000000000035220000000000000000000000000000000-K000000000K
VK01001202410211702030001KRWEUR00149573000000015316100000001459850000000000000000000000000000000+K000000000K
VK01001202410211900000001TNDEUR00000336345000000034721000000003254800000000000000000000000000000+K000000000K
VK01001202410211702030001XDREUR00000081202000000000000000000000000000000000000000000000000000000-K000000000K
VK01001199901011114430001FIMEUR00000594573000000059457300000005945730000000000000000000000000000 K119990101E
VK01001199901011114430001DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430001FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440001NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440001ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440001ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440001ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440001IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450001BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000001GRDEUR00034075000000003407500000000340750000000000000000000000000000000-K120010101E
VK01001202410211900000001BGNEUR00000195585000000020069000000001904800000000000000000000000000000 K000000000K
VK01001202410211900000001BHDEUR00000040795000000004201000000000395800000000000000000000000000000-K000000000K
VK01001202410211702030001BRLEUR00000619530000000061953000000006195300000000000000000000000000000+K000000000K
VK01001202410211702030001CNYEUR00000771980000000077198000000007719800000000000000000000000000000+K000000000K
VK01001202410211702030001CNHEUR00000773490000000077349000000007734900000000000000000000000000000-K000000000K
VK01001202301010000010001HRKEUR00000753450000000075345000000007534500000000000000000000000000000 K120230101E
VK01001202410211702030001IDREUR01681656000000168165600000016816560000000000000000000000000000000+K000000000K
VK01001202410211900010001ILSEUR00000408665000000042061000000003967200000000000000000000000000000-K000000000K
VK01001202410211900010001MXNEUR00002169740000000223119000000021082900000000000000000000000000000+K000000000K
VK01001202410211900000001PHPEUR00006242500000000644300000000060420000000000000000000000000000000-K000000000K
VK01001202410211900000001QAREUR00000393965000000040700000000003809300000000000000000000000000000-K000000000K
VK01001202410211900000001RONEUR00000497360000000051151000000004832100000000000000000000000000000+K000000000K
VK01001202410211900000001RSDEUR00011704000000001204600000000113620000000000000000000000000000000-K000000000K
VK01001200701021605380001SITEUR00023964000000002396400000000239640000000000000000000000000000000-K120070101E
VK01001202410211900010001TRYEUR00003710765000000383034000000035911900000000000000000000000000000-K000000000K
VK01001202410211900000001KZTEUR00052211500000005402800000000503950000000000000000000000000000000-K000000000K
VK01001199901010750000002EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202410211702030002USDEUR00000108530000000011059000000001064700000000000000000000000000000+K000000000K
VK01001202410211702030002JPYEUR00016279000000001652900000000160290000000000000000000000000000000+K000000000K
VK01001202410211702030002GBPEUR00000083315000000008486500000000817650000000000000000000000000000+K000000000K
VK01001202410211702030002SEKEUR00001142750000000116200000000011235000000000000000000000000000000+K000000000K
VK01001202410211702030002NOKEUR00001183800000000120180000000011658000000000000000000000000000000+K000000000K
VK01001202410211702030002DKKEUR00000745870000000075987000000007318700000000000000000000000000000+K000000000K
VK01001202410211702030002CHFEUR00000093800000000009570000000000919000000000000000000000000000000-K000000000K
VK01001202410211702030002ISKEUR00014930000000001540000000000144600000000000000000000000000000000+K000000000K
VK01001201101011123110002EEKEUR00001564660000000156466000000015646600000000000000000000000000000 K120110101E
VK01001201401021515000002LVLEUR00000070280400000007028040000000702804000000000000000000000000000 K120140101E
VK01001201501010000010002LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202410211702030002CADEUR00000149980000000015253000000001474300000000000000000000000000000+K000000000K
VK01001202410211702030002HKDEUR00000843510000000086501000000008220100000000000000000000000000000+K000000000K
VK01001202410211702030002AUDEUR00000162300000000016505000000001595500000000000000000000000000000+K000000000K
VK01001202410211702030002NZDEUR00000179200000000018220000000001762000000000000000000000000000000+K000000000K
VK01001202410211702030002ZAREUR00001911760000000195026000000018732600000000000000000000000000000+K000000000K
VK01001200801011056450002MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202410211702030002AEDEUR00000398400000000040840000000003884000000000000000000000000000000-K000000000K
VK01001202410211702030002SGDEUR00000142460000000014586000000001390600000000000000000000000000000+K000000000K
VK01001202410211702030002MYREUR00000467440000000046744000000004674400000000000000000000000000000+K000000000K
VK01001202410211702030002INREUR00009124400000000937190000000088769000000000000000000000000000000+K000000000K
VK01001200801011056420002CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202410211702030002CZKEUR00002526800000000258380000000024698000000000000000000000000000000+K000000000K
VK01001200901010000010002SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202410211702030002PLNEUR00000431750000000044250000000004210000000000000000000000000000000+K000000000K
VK01001202410211702030002HUFEUR00040160000000004104000000000392800000000000000000000000000000000+K000000000K
VK01001202410211702030002THBEUR00003630900000000372215000000035396500000000000000000000000000000+K000000000K
VK01001202410211702030002KRWEUR00149573000000015316100000001459850000000000000000000000000000000+K000000000K
VK01001202410211702030002XDREUR00000081202000000000000000000000000000000000000000000000000000000+K000000000K
VK01001199901011114430002FIMEUR00000594573000000059457300000005945730000000000000000000000000000+K119990101E
VK01001199901011114430002DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430002FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440002NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440002ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440002ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440002ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440002IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450002BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000002GRDEUR00034075000000003407500000000340750000000000000000000000000000000 K120010101E
VK01001202410211702030002BGNEUR00000195580000000020008000000001910800000000000000000000000000000 K000000000K
VK01001202410211702030002BRLEUR00000619530000000061953000000006195300000000000000000000000000000+K000000000K
VK01001202410211702030002CNYEUR00000771980000000077198000000007719800000000000000000000000000000+K000000000K
VK01001202410211702030002CNHEUR00000773490000000077349000000007734900000000000000000000000000000+K000000000K
VK01001202301010000010002HRKEUR00000753450000000075345000000007534500000000000000000000000000000 K120230101E
VK01001202410211702030002IDREUR01681656000000168165600000016816560000000000000000000000000000000+K000000000K
VK01001202410211702030002ILSEUR00000409480000000041748000000004014800000000000000000000000000000+K000000000K
VK01001202410211702030002MXNEUR00002165390000000221939000000021113900000000000000000000000000000+K000000000K
VK01001202410211702030002PHPEUR00006252700000000644551500000060598850000000000000000000000000000+K000000000K
VK01001202410211702030002RONEUR00000497280000000050878000000004857800000000000000000000000000000-K000000000K
VK01001200701021605380002SITEUR00023964000000002396400000000239640000000000000000000000000000000 K120070101E
VK01001202410211702030002TRYEUR00003717630000000376613000000036691300000000000000000000000000000-K000000000K