VK0100020250523150001Listakurssit 23.05.25 15:00                                                                                                      
VK01001199901010730000001EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202505231500000001USDEUR00000113250500000011568100000001108200000000000000000000000000000-K000000000K
VK01001202505231500010001JPYEUR00016145500000001649400000000157970000000000000000000000000000000-K000000000K
VK01001202505231500010001GBPEUR00000083959500000008576800000000821510000000000000000000000000000-K000000000K
VK01001202505231500010001SEKEUR00001082105000000110534000000010588700000000000000000000000000000-K000000000K
VK01001202505231500010001NOKEUR00001150430000000117508000000011257800000000000000000000000000000+K000000000K
VK01001202505231500000001DKKEUR00000745935000000076183300000007300370000000000000000000000000000 K000000000K
VK01001202505231500000001CHFEUR00000093161000000009517000000000911520000000000000000000000000000-K000000000K
VK01001202505231500010001ISKEUR00014500000000001497900000000140210000000000000000000000000000000 K000000000K
VK01001201101011123110001EEKEUR00001564660000000156466000000015646600000000000000000000000000000+K120110101E
VK01001201401020830150001LVLEUR00000070280400000007028040000000702804000000000000000000000000000-K120140101E
VK01001201501010000010001LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202505231500000001CADEUR00000156508000000015987500000001531410000000000000000000000000000-K000000000K
VK01001202505231500000001HKDEUR00000887000000000091300000000008610000000000000000000000000000000-K000000000K
VK01001202505231500000001AUDEUR00000175755000000017953200000001719780000000000000000000000000000+K000000000K
VK01001202505231500010001NZDEUR00000190230500000019432000000001861410000000000000000000000000000-K000000000K
VK01001202505231500000001ZAREUR00002036165000000209423000000019781000000000000000000000000000000+K000000000K
VK01001200801011056450001MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202505231500000001SAREUR00000424770000000043684000000004127000000000000000000000000000000-K000000000K
VK01001202505231500000001MADEUR00001042470000000107652000000010084200000000000000000000000000000-K000000000K
VK01001202505231500000001KWDEUR00000034726000000003573700000000337150000000000000000000000000000-K000000000K
VK01001202505231500000001AEDEUR00000415965000000042777000000004041600000000000000000000000000000-K000000000K
VK01001202505231500010001SGDEUR00000145740000000014955000000001419300000000000000000000000000000-K000000000K
VK01001202505231500000001INREUR00009674500000000998600000000093630000000000000000000000000000000-K000000000K
VK01001200801011056420001CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202505231500000001CZKEUR00002489650000000255500000000024243000000000000000000000000000000+K000000000K
VK01001200901010000010001SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202505231500010001PLNEUR00000426150000000043735000000004149500000000000000000000000000000+K000000000K
VK01001202505231500000001HUFEUR00040368500000004143500000000393020000000000000000000000000000000+K000000000K
VK01001202505231500010001THBEUR00003686100000000379220000000035800000000000000000000000000000000-K000000000K
VK01001202505231500010001TNDEUR00000338730000000035058000000003268800000000000000000000000000000-K000000000K
VK01001199901011114430001FIMEUR00000594573000000059457300000005945730000000000000000000000000000 K119990101E
VK01001199901011114430001DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430001FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440001NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440001ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440001ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440001ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440001IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450001BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000001GRDEUR00034075000000003407500000000340750000000000000000000000000000000-K120010101E
VK01001202505231500000001BGNEUR00000195585000000020069000000001904800000000000000000000000000000+K000000000K
VK01001202505231500000001BHDEUR00000042699000000004395400000000414440000000000000000000000000000-K000000000K
VK01001202505231500000001CNHEUR00000813350000000084110000000007856000000000000000000000000000000-K000000000K
VK01001202301010000010001HRKEUR00000753450000000075345000000007534500000000000000000000000000000 K120230101E
VK01001202505231500000001ILSEUR00000410270000000042204000000003985000000000000000000000000000000+K000000000K
VK01001202505231500010001MXNEUR00002188965000000225143000000021265000000000000000000000000000000+K000000000K
VK01001202505231500000001PHPEUR00006268300000000647510000000060615000000000000000000000000000000-K000000000K
VK01001202505231500010001QAREUR00000412350000000042598000000003987200000000000000000000000000000-K000000000K
VK01001202505231500000001RONEUR00000505225000000051963000000004908200000000000000000000000000000-K000000000K
VK01001202505231500010001RSDEUR00011725000000001330100000000101490000000000000000000000000000000 K000000000K
VK01001200701021605380001SITEUR00023964000000002396400000000239640000000000000000000000000000000-K120070101E
VK01001202505231500010001TRYEUR00004420290000000456075000000042798300000000000000000000000000000-K000000000K
VK01001202505231500000001KZTEUR00057939500000005992800000000559510000000000000000000000000000000-K000000000K
VK01001199901010750000002EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202505221705230002USDEUR00000113090000000011515000000001110300000000000000000000000000000-K000000000K
VK01001202505221705230002JPYEUR00016219000000001646900000000159690000000000000000000000000000000-K000000000K
VK01001202505221705230002GBPEUR00000084270000000008582000000000827200000000000000000000000000000-K000000000K
VK01001202505221705230002SEKEUR00001084850000000110410000000010656000000000000000000000000000000+K000000000K
VK01001202505221705230002NOKEUR00001151550000000116955000000011335500000000000000000000000000000+K000000000K
VK01001202505221705230002DKKEUR00000746020000000076002000000007320200000000000000000000000000000+K000000000K
VK01001202505221705230002CHFEUR00000093430000000009533000000000915300000000000000000000000000000-K000000000K
VK01001202505221705230002ISKEUR00014460000000001493000000000139900000000000000000000000000000000 K000000000K
VK01001201101011123110002EEKEUR00001564660000000156466000000015646600000000000000000000000000000 K120110101E
VK01001201401021515000002LVLEUR00000070280400000007028040000000702804000000000000000000000000000 K120140101E
VK01001201501010000010002LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202505221705230002CADEUR00000156800000000015935000000001542500000000000000000000000000000-K000000000K
VK01001202505221705230002HKDEUR00000884960000000090646000000008634600000000000000000000000000000-K000000000K
VK01001202505221705230002AUDEUR00000176080000000017883000000001733300000000000000000000000000000+K000000000K
VK01001202505221705230002NZDEUR00000191470000000019447000000001884700000000000000000000000000000+K000000000K
VK01001202505221705230002ZAREUR00002038590000000207709000000020000900000000000000000000000000000+K000000000K
VK01001200801011056450002MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202505221705230002AEDEUR00000414720000000042472000000004047200000000000000000000000000000-K000000000K
VK01001202505221705230002SGDEUR00000146010000000014941000000001426100000000000000000000000000000-K000000000K
VK01001202505221705230002MYREUR00000483460000000048346000000004834600000000000000000000000000000+K000000000K
VK01001202505221705230002INREUR00009722950000000997045000000094754500000000000000000000000000000+K000000000K
VK01001200801011056420002CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202505221705230002CZKEUR00002494200000000255120000000024372000000000000000000000000000000+K000000000K
VK01001200901010000010002SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202505221705230002PLNEUR00000424600000000043535000000004138500000000000000000000000000000+K000000000K
VK01001202505221705230002HUFEUR00040373000000004125300000000394930000000000000000000000000000000+K000000000K
VK01001202505221705230002THBEUR00003710500000000380175000000036192500000000000000000000000000000-K000000000K
VK01001202505221705230002KRWEUR00156267000000015985500000001526790000000000000000000000000000000+K000000000K
VK01001202505221705230002XDREUR00000083192000000000000000000000000000000000000000000000000000000-K000000000K
VK01001199901011114430002FIMEUR00000594573000000059457300000005945730000000000000000000000000000+K119990101E
VK01001199901011114430002DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430002FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440002NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440002ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440002ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440002ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440002IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450002BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000002GRDEUR00034075000000003407500000000340750000000000000000000000000000000 K120010101E
VK01001202505221705230002BGNEUR00000195580000000020008000000001910800000000000000000000000000000 K000000000K
VK01001202505221705230002BRLEUR00000640250000000064025000000006402500000000000000000000000000000-K000000000K
VK01001202505221705230002CNYEUR00000814770000000081477000000008147700000000000000000000000000000-K000000000K
VK01001202505221705230002CNHEUR00000814780000000081478000000008147800000000000000000000000000000-K000000000K
VK01001202301010000010002HRKEUR00000753450000000075345000000007534500000000000000000000000000000 K120230101E
VK01001202505221705230002IDREUR01847297000000184729700000018472970000000000000000000000000000000-K000000000K
VK01001202505221705230002ILSEUR00000406560000000041456000000003985600000000000000000000000000000+K000000000K
VK01001202505221705230002MXNEUR00002194640000000224864000000021406400000000000000000000000000000+K000000000K
VK01001202505221705230002PHPEUR00006294800000000648761500000061019850000000000000000000000000000-K000000000K
VK01001202505221705230002RONEUR00000505810000000051731000000004943100000000000000000000000000000-K000000000K
VK01001200701021605380002SITEUR00023964000000002396400000000239640000000000000000000000000000000 K120070101E
VK01001202505221705230002TRYEUR00004400600000000444910000000043521000000000000000000000000000000+K000000000K