VK0100020190520080001Listakurssit 20.05.19 08:00                                                                                                      
VK01001199901010730000001EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001201905200800000001USDEUR00000111538000000011340900000001096670000000000000000000000000000-K000000000K
VK01001201905200800000001JPYEUR00012293300000001250200000000120846000000000000000000000000000000+K000000000K
VK01001201905200800000001GBPEUR00000087591000000008904700000000861350000000000000000000000000000-K000000000K
VK01001201905200800010001SEKEUR00001075330000000109337000000010572900000000000000000000000000000-K000000000K
VK01001201905200800010001NOKEUR00000979390000000099593000000009628500000000000000000000000000000-K000000000K
VK01001201905200800000001DKKEUR00000746812000000075882600000007347980000000000000000000000000000-K000000000K
VK01001201905200800000001CHFEUR00000112876000000011474300000001110090000000000000000000000000000+K000000000K
VK01001201101011123110001EEKEUR00001564660000000156466000000015646600000000000000000000000000000+K120110101E
VK01001201401020830150001LVLEUR00000070280400000007028040000000702804000000000000000000000000000-K120140101E
VK01001201501010000010001LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001201905200800000001CADEUR00000149803000000015232400000001472820000000000000000000000000000-K000000000K
VK01001201905200800000001HKDEUR00000875420000000089010000000008607400000000000000000000000000000-K000000000K
VK01001201905200800000001AUDEUR00000161172500000016388100000001584640000000000000000000000000000-K000000000K
VK01001201905200800010001NZDEUR00000170620000000017348700000001677530000000000000000000000000000-K000000000K
VK01001201905200800000001ZAREUR00001608350000000164353000000015731700000000000000000000000000000-K000000000K
VK01001200801011056450001MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001201905200800000001SAREUR00000418285000000042687000000004097000000000000000000000000000000+K000000000K
VK01001201905200800000001KWDEUR00000033935500000003467800000000331930000000000000000000000000000-K000000000K
VK01001201905200800000001AEDEUR00000409675000000041811000000004012400000000000000000000000000000-K000000000K
VK01001201905200800010001SGDEUR00000153410000000015598000000001508400000000000000000000000000000-K000000000K
VK01001201905200800000001INREUR00007788500000000800400000000075730000000000000000000000000000000-K000000000K
VK01001200801011056420001CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001201905200800010001RUBEUR00007214235000000738050000000070479700000000000000000000000000000-K000000000K
VK01001201905200800000001CZKEUR00002577200000000262980000000025246000000000000000000000000000000 K000000000K
VK01001200901010000010001SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001201905200800010001PLNEUR00000430370000000043916000000004215800000000000000000000000000000+K000000000K
VK01001201905200800000001HUFEUR00032623000000003329600000000319500000000000000000000000000000000 K000000000K
VK01001201905200800010001THBEUR00003549300000000362340000000034752000000000000000000000000000000+K000000000K
VK01001199901011114430001FIMEUR00000594573000000059457300000005945730000000000000000000000000000 K119990101E
VK01001199901011114430001DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430001FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440001NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440001ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440001ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440001ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440001IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450001BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000001GRDEUR00034075000000003407500000000340750000000000000000000000000000000-K120010101E
VK01001201905200800000001BGNEUR00000195580000000019974000000001914200000000000000000000000000000 K000000000K
VK01001201905200801100001CNHEUR00000773530000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201905200800000001HRKEUR00000743150000000075961000000007266900000000000000000000000000000 K000000000K
VK01001201905200800000001ILSEUR00000398665000000040555000000003917800000000000000000000000000000-K000000000K
VK01001201905200800000001MXNEUR00002132095000000217790000000020862900000000000000000000000000000-K000000000K
VK01001201905200800000001RONEUR00000475950000000048483000000004670700000000000000000000000000000-K000000000K
VK01001201905200800000001RSDEUR00011795000000001206947000000115205300000000000000000000000000000 K000000000K
VK01001200701021605380001SITEUR00023964000000002396400000000239640000000000000000000000000000000-K120070101E
VK01001201905200800010001TRYEUR00000676340000000069110000000006615800000000000000000000000000000+K000000000K
VK01001199901010750000002EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001201905171714400002USDEUR00000111720000000011358000000001098600000000000000000000000000000-K000000000K
VK01001201905171714350002JPYEUR00012234000000001243900000000120290000000000000000000000000000000-K000000000K
VK01001201905171714350002GBPEUR00000087595000000008903500000000861550000000000000000000000000000+K000000000K
VK01001201905171714380002SEKEUR00001076600000000109340000000010598000000000000000000000000000000+K000000000K
VK01001201905171714360002NOKEUR00000979530000000099502000000009640400000000000000000000000000000+K000000000K
VK01001201905171714350002DKKEUR00000746770000000075870000000007348400000000000000000000000000000-K000000000K
VK01001201905171714340002CHFEUR00000112830000000011465000000001110100000000000000000000000000000-K000000000K
VK01001201905171714350002ISKEUR00013720000000001372000000000137200000000000000000000000000000000+K000000000K
VK01001201101011123110002EEKEUR00001564660000000156466000000015646600000000000000000000000000000 K120110101E
VK01001201401021515000002LVLEUR00000070280400000007028040000000702804000000000000000000000000000 K120140101E
VK01001201501010000010002LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001201905171714340002CADEUR00000150740000000015316000000001483200000000000000000000000000000+K000000000K
VK01001201905171714350002HKDEUR00000876940000000089153000000008623500000000000000000000000000000-K000000000K
VK01001201905171714340002AUDEUR00000162390000000016492000000001598600000000000000000000000000000+K000000000K
VK01001201905171714360002NZDEUR00000171070000000017384000000001683000000000000000000000000000000+K000000000K
VK01001201905171714400002ZAREUR00001606670000000165167000000015616700000000000000000000000000000+K000000000K
VK01001200801011056450002MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001201905171714340002AEDEUR00000410200000000041891000000004014900000000000000000000000000000-K000000000K
VK01001201905171714380002SGDEUR00000153650000000015619000000001511100000000000000000000000000000+K000000000K
VK01001201905171714360002MYREUR00000467210000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201905171714350002INREUR00007843300000000799510000000076915000000000000000000000000000000-K000000000K
VK01001200801011056420002CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001201905171714380002RUBEUR00007219260000000745926000000069792600000000000000000000000000000-K000000000K
VK01001201905171714340002CZKEUR00002575300000000261650000000025341000000000000000000000000000000+K000000000K
VK01001200901010000010002SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001201905171714380002PLNEUR00000430310000000043716000000004234600000000000000000000000000000+K000000000K
VK01001201905171714350002HUFEUR00032638000000003315500000000321210000000000000000000000000000000+K000000000K
VK01001201905171714380002THBEUR00003549900000000362760000000034722000000000000000000000000000000+K000000000K
VK01001201905171714360002KRWEUR00133438000000013600100000001308750000000000000000000000000000000+K000000000K
VK01001201905171714400002XDREUR00000080957000000000000000000000000000000000000000000000000000000-K000000000K
VK01001199901011114430002FIMEUR00000594573000000059457300000005945730000000000000000000000000000+K119990101E
VK01001199901011114430002DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430002FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440002NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440002ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440002ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440002ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440002IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450002BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000002GRDEUR00034075000000003407500000000340750000000000000000000000000000000 K120010101E
VK01001201905171714340002BGNEUR00000195580000000019949000000001916700000000000000000000000000000 K000000000K
VK01001201905171714340002BRLEUR00000452860000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201905171714340002CNYEUR00000772450000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201905171714340002CNHEUR00000775870000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201905171714350002HRKEUR00000742930000000075802000000007278400000000000000000000000000000+K000000000K
VK01001201905171714350002IDREUR01614354000000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201905171714350002ILSEUR00000399300000000040760000000003910000000000000000000000000000000-K000000000K
VK01001201905171714360002MXNEUR00002143360000000218887000000020978500000000000000000000000000000+K000000000K
VK01001201905171714360002PHPEUR00005890800000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201905171714380002RONEUR00000476260000000048550000000004670200000000000000000000000000000+K000000000K
VK01001200701021605380002SITEUR00023964000000002396400000000239640000000000000000000000000000000 K120070101E
VK01001201905171714380002TRYEUR00000676590000000070659000000006465900000000000000000000000000000+K000000000K