VK0100020250912190001Listakurssit 12.09.25 19:00                                                                                                      
VK01001199901010730000001EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202509121900000001USDEUR00000117140000000011965100000001146290000000000000000000000000000-K000000000K
VK01001202509121900010001JPYEUR00017322000000001769600000000169480000000000000000000000000000000+K000000000K
VK01001202509121900000001GBPEUR00000086485000000008834400000000846260000000000000000000000000000+K000000000K
VK01001202509121900000001SEKEUR00001095060000000111851000000010716100000000000000000000000000000+K000000000K
VK01001202509121900000001NOKEUR00001157980000000118278000000011331800000000000000000000000000000-K000000000K
VK01001202509121900000001DKKEUR00000746434000000076234300000007305250000000000000000000000000000+K000000000K
VK01001202509121900000001CHFEUR00000093420000000009543100000000914090000000000000000000000000000 K000000000K
VK01001202509121900010001ISKEUR00014320000000001478000000000138600000000000000000000000000000000-K000000000K
VK01001201101011123110001EEKEUR00001564660000000156466000000015646600000000000000000000000000000+K120110101E
VK01001201401020830150001LVLEUR00000070280400000007028040000000702804000000000000000000000000000-K120140101E
VK01001201501010000010001LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202509121900000001CADEUR00000162422500000016591000000001589350000000000000000000000000000+K000000000K
VK01001202509121900010001HKDEUR00000912485000000093835000000008866200000000000000000000000000000-K000000000K
VK01001202509121900000001AUDEUR00000176581500000018038000000001727830000000000000000000000000000+K000000000K
VK01001202509121900010001NZDEUR00000197011500000020123600000001927870000000000000000000000000000+K000000000K
VK01001202509121900000001ZAREUR00002037555000000209574000000019793700000000000000000000000000000+K000000000K
VK01001200801011056450001MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202509121900000001SAREUR00000439470000000045194000000004270000000000000000000000000000000-K000000000K
VK01001202509121900000001MADEUR00001056655000000109080000000010225100000000000000000000000000000-K000000000K
VK01001202509121900000001KWDEUR00000035777000000003680400000000347500000000000000000000000000000-K000000000K
VK01001202509121900000001AEDEUR00000430255000000044245000000004180600000000000000000000000000000-K000000000K
VK01001202509121900010001SGDEUR00000150400000000015430000000001465000000000000000000000000000000-K000000000K
VK01001202509121708220001MYREUR00000492740000000049274000000004927400000000000000000000000000000+K000000000K
VK01001202509121900010001INREUR00010340000000001067000000000100100000000000000000000000000000000-K000000000K
VK01001200801011056420001CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202509121900000001CZKEUR00002430600000000249440000000023668000000000000000000000000000000-K000000000K
VK01001200901010000010001SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202509121900010001PLNEUR00000425560000000043672000000004144000000000000000000000000000000+K000000000K
VK01001202509121900000001HUFEUR00039044500000004007400000000380150000000000000000000000000000000-K000000000K
VK01001202509121900010001THBEUR00003720400000000382650000000036143000000000000000000000000000000+K000000000K
VK01001202509121708210001KRWEUR00163098000000016668600000001595100000000000000000000000000000000+K000000000K
VK01001202509121900000001TNDEUR00000340240000000035158000000003289000000000000000000000000000000-K000000000K
VK01001202509121708220001XDREUR00000085200000000000000000000000000000000000000000000000000000000+K000000000K
VK01001199901011114430001FIMEUR00000594573000000059457300000005945730000000000000000000000000000 K119990101E
VK01001199901011114430001DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430001FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440001NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440001ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440001ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440001ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440001IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450001BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000001GRDEUR00034075000000003407500000000340750000000000000000000000000000000-K120010101E
VK01001202509121900000001BGNEUR00000195565000000020122000000001899100000000000000000000000000000-K000000000K
VK01001202509121900000001BHDEUR00000044165500000004545000000000428810000000000000000000000000000-K000000000K
VK01001202509121708210001BRLEUR00000632600000000063260000000006326000000000000000000000000000000+K000000000K
VK01001202509121708210001CNYEUR00000834610000000083461000000008346100000000000000000000000000000 K000000000K
VK01001202509121900000001CNHEUR00000835625000000086412000000008071300000000000000000000000000000+K000000000K
VK01001202301010000010001HRKEUR00000753450000000075345000000007534500000000000000000000000000000 K120230101E
VK01001202509121708210001IDREUR01926258000000192625800000019262580000000000000000000000000000000+K000000000K
VK01001202509121900010001ILSEUR00000390885000000040223000000003795400000000000000000000000000000-K000000000K
VK01001202509121900000001MXNEUR00002165470000000222719000000021037500000000000000000000000000000-K000000000K
VK01001202509121900000001PHPEUR00006690700000000690600000000064754000000000000000000000000000000-K000000000K
VK01001202509121900000001QAREUR00000427030000000044099000000004130700000000000000000000000000000-K000000000K
VK01001202509121900000001RONEUR00000506810000000052128000000004923400000000000000000000000000000-K000000000K
VK01001202509121900000001RSDEUR00011716315000001329296000000101396700000000000000000000000000000-K000000000K
VK01001200701021605380001SITEUR00023964000000002396400000000239640000000000000000000000000000000-K120070101E
VK01001202509121900010001TRYEUR00004850085000000500444000000046957300000000000000000000000000000-K000000000K
VK01001202509121900000001KZTEUR00063356500000006555300000000611600000000000000000000000000000000-K000000000K
VK01001199901010750000002EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001202509121708220002USDEUR00000117180000000011924000000001151200000000000000000000000000000+K000000000K
VK01001202509121708210002JPYEUR00017333000000001758300000000170830000000000000000000000000000000+K000000000K
VK01001202509121708210002GBPEUR00000086530000000008808000000000849800000000000000000000000000000+K000000000K
VK01001202509121708220002SEKEUR00001094850000000111410000000010756000000000000000000000000000000-K000000000K
VK01001202509121708220002NOKEUR00001158450000000117645000000011404500000000000000000000000000000-K000000000K
VK01001202509121708210002DKKEUR00000746440000000076044000000007324400000000000000000000000000000+K000000000K
VK01001202509121708210002CHFEUR00000093470000000009537000000000915700000000000000000000000000000+K000000000K
VK01001202509121708210002ISKEUR00014360000000001483000000000138900000000000000000000000000000000+K000000000K
VK01001201101011123110002EEKEUR00001564660000000156466000000015646600000000000000000000000000000 K120110101E
VK01001201401021515000002LVLEUR00000070280400000007028040000000702804000000000000000000000000000 K120140101E
VK01001201501010000010002LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001202509121708210002CADEUR00000162270000000016482000000001597200000000000000000000000000000+K000000000K
VK01001202509121708210002HKDEUR00000911980000000093348000000008904800000000000000000000000000000+K000000000K
VK01001202509121708210002AUDEUR00000176460000000017921000000001737100000000000000000000000000000-K000000000K
VK01001202509121708220002NZDEUR00000197020000000020002000000001940200000000000000000000000000000-K000000000K
VK01001202509121708220002ZAREUR00002037260000000207576000000019987600000000000000000000000000000-K000000000K
VK01001200801011056450002MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001202509121708210002AEDEUR00000430500000000044050000000004205000000000000000000000000000000-K000000000K
VK01001202509121708220002SGDEUR00000150420000000015382000000001470200000000000000000000000000000+K000000000K
VK01001202509121708220002MYREUR00000492740000000049274000000004927400000000000000000000000000000-K000000000K
VK01001202509121708210002INREUR00010343880000001059138000000100963800000000000000000000000000000+K000000000K
VK01001200801011056420002CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001202509121708210002CZKEUR00002431800000000248880000000023748000000000000000000000000000000-K000000000K
VK01001200901010000010002SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001202509121708220002PLNEUR00000425750000000043650000000004150000000000000000000000000000000-K000000000K
VK01001202509121708210002HUFEUR00039113000000003999300000000382330000000000000000000000000000000-K000000000K
VK01001202509121708220002THBEUR00003719900000000381115000000036286500000000000000000000000000000+K000000000K
VK01001202509121708210002KRWEUR00163098000000016668600000001595100000000000000000000000000000000+K000000000K
VK01001202509121708220002XDREUR00000085200000000000000000000000000000000000000000000000000000000+K000000000K
VK01001199901011114430002FIMEUR00000594573000000059457300000005945730000000000000000000000000000+K119990101E
VK01001199901011114430002DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430002FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440002NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440002ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440002ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440002ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440002IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450002BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000002GRDEUR00034075000000003407500000000340750000000000000000000000000000000 K120010101E
VK01001202509121708210002BGNEUR00000195580000000020008000000001910800000000000000000000000000000 K000000000K
VK01001202509121708210002BRLEUR00000632600000000063260000000006326000000000000000000000000000000-K000000000K
VK01001202509121708210002CNYEUR00000834610000000083461000000008346100000000000000000000000000000+K000000000K
VK01001202509121708210002CNHEUR00000834840000000086270000000008069800000000000000000000000000000+K000000000K
VK01001202301010000010002HRKEUR00000753450000000075345000000007534500000000000000000000000000000 K120230101E
VK01001202509121708210002IDREUR01926258000000192625800000019262580000000000000000000000000000000+K000000000K
VK01001202509121708210002ILSEUR00000390410000000039841000000003824100000000000000000000000000000+K000000000K
VK01001202509121708210002MXNEUR00002166430000000222043000000021124300000000000000000000000000000-K000000000K
VK01001202509121708220002PHPEUR00006694300000000688711500000065014850000000000000000000000000000+K000000000K
VK01001202509121708220002RONEUR00000506950000000051845000000004954500000000000000000000000000000-K000000000K
VK01001200701021605380002SITEUR00023964000000002396400000000239640000000000000000000000000000000 K120070101E
VK01001202509121708220002TRYEUR00004847770000000489627000000047992700000000000000000000000000000+K000000000K