VK0100020180423170504Listakurssit alle 40.000 eur maksuille 23.04.18 17:05                                                                            
VK01001199901010730000001EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001201804231705030001USDEUR00000122380000000012392000000001208400000000000000000000000000000+K000000000K
VK01001201804231705000001JPYEUR00013238000000001341200000000130640000000000000000000000000000000+K000000000K
VK01001201804231705000001GBPEUR00000087640000000008879000000000864900000000000000000000000000000+K000000000K
VK01001201804231705030001SEKEUR00001037630000000105057000000010246900000000000000000000000000000+K000000000K
VK01001201804231705010001NOKEUR00000962580000000097544000000009497200000000000000000000000000000+K000000000K
VK01001201804231705000001DKKEUR00000744770000000075445000000007350900000000000000000000000000000-K000000000K
VK01001201804231704580001CHFEUR00000119410000000012093000000001178900000000000000000000000000000-K000000000K
VK01001201101011123110001EEKEUR00001564660000000156466000000015646600000000000000000000000000000+K120110101E
VK01001201401020830150001LVLEUR00000070280400000007028040000000702804000000000000000000000000000-K120140101E
VK01001201501010000010001LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001201804231704580001CADEUR00000156490000000015847000000001545100000000000000000000000000000-K000000000K
VK01001201804231705000001HKDEUR00000959740000000097178000000009477000000000000000000000000000000+K000000000K
VK01001201804231704580001AUDEUR00000160100000000016210000000001581000000000000000000000000000000-K000000000K
VK01001201804231705010001NZDEUR00000170520000000017273000000001683100000000000000000000000000000+K000000000K
VK01001201804231705040001ZAREUR00001496000000000152625000000014657500000000000000000000000000000-K000000000K
VK01001200801011056450001MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001201804231705030001SAREUR00000458160000000046705000000004492700000000000000000000000000000-K000000000K
VK01001201804231704580001AEDEUR00000448720000000045743000000004400100000000000000000000000000000-K000000000K
VK01001201804231705030001SGDEUR00000161880000000016395000000001598100000000000000000000000000000+K000000000K
VK01001201804231705010001MYREUR00000476360000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201804231705000001INREUR00008128450000000828023000000079766700000000000000000000000000000-K000000000K
VK01001200801011056420001CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001201804231705030001RUBEUR00007565270000000780527000000073252700000000000000000000000000000-K000000000K
VK01001201804231704580001CZKEUR00002540800000000257420000000025074000000000000000000000000000000+K000000000K
VK01001200901010000010001SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001201804231705010001PLNEUR00000418930000000042439000000004134700000000000000000000000000000+K000000000K
VK01001201804231705000001HUFEUR00031138000000003154500000000307310000000000000000000000000000000+K000000000K
VK01001201804231705030001THBEUR00003853700000000393140000000037760000000000000000000000000000000-K000000000K
VK01001201804231705010001KRWEUR00131833000000013439600000001292700000000000000000000000000000000+K000000000K
VK01001201804231705040001XDREUR00000084571000000000000000000000000000000000000000000000000000000+K000000000K
VK01001199901011114430001FIMEUR00000594573000000059457300000005945730000000000000000000000000000 K119990101E
VK01001199901011114430001DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430001FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440001NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440001ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440001ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440001ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440001IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450001BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000001GRDEUR00034075000000003407500000000340750000000000000000000000000000000-K120010101E
VK01001201804231704580001BGNEUR00000195580000000019949000000001916700000000000000000000000000000-K000000000K
VK01001201804231704580001BRLEUR00000419810000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201804231704580001CNYEUR00000772080000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201804231704580001CNHEUR00000771130000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201804231705000001HRKEUR00000741530000000075662000000007264400000000000000000000000000000+K000000000K
VK01001201804231705000001IDREUR01705977000000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201804231705000001ILSEUR00000433080000000044137000000004247900000000000000000000000000000-K000000000K
VK01001201804231705010001MXNEUR00002290000000000234000000000022400000000000000000000000000000000+K000000000K
VK01001201804231705010001PHPEUR00006407300000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201804231705030001RONEUR00000465770000000047501000000004565300000000000000000000000000000+K000000000K
VK01001200701021605380001SITEUR00023964000000002396400000000239640000000000000000000000000000000-K120070101E
VK01001201804231705030001TRYEUR00000500790000000051594000000004856400000000000000000000000000000-K000000000K
VK01001199901010750000002EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001201804231705030002USDEUR00000122380000000012392000000001208400000000000000000000000000000-K000000000K
VK01001201804231705000002JPYEUR00013238000000001341200000000130640000000000000000000000000000000-K000000000K
VK01001201804231705000002GBPEUR00000087640000000008879000000000864900000000000000000000000000000+K000000000K
VK01001201804231705030002SEKEUR00001037630000000105057000000010246900000000000000000000000000000+K000000000K
VK01001201804231705010002NOKEUR00000962580000000097544000000009497200000000000000000000000000000+K000000000K
VK01001201804231705000002DKKEUR00000744770000000075445000000007350900000000000000000000000000000 K000000000K
VK01001201804231704580002CHFEUR00000119410000000012093000000001178900000000000000000000000000000-K000000000K
VK01001201101011123110002EEKEUR00001564660000000156466000000015646600000000000000000000000000000 K120110101E
VK01001201401021515000002LVLEUR00000070280400000007028040000000702804000000000000000000000000000 K120140101E
VK01001201501010000010002LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001201804231704580002CADEUR00000156490000000015847000000001545100000000000000000000000000000+K000000000K
VK01001201804231705000002HKDEUR00000959740000000097178000000009477000000000000000000000000000000-K000000000K
VK01001201804231704580002AUDEUR00000160100000000016210000000001581000000000000000000000000000000+K000000000K
VK01001201804231705010002NZDEUR00000170520000000017273000000001683100000000000000000000000000000+K000000000K
VK01001201804231705040002ZAREUR00001496000000000152625000000014657500000000000000000000000000000+K000000000K
VK01001200801011056450002MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001201804231705030002SAREUR00000458160000000046705000000004492700000000000000000000000000000-K000000000K
VK01001201804231704580002AEDEUR00000448720000000045743000000004400100000000000000000000000000000-K000000000K
VK01001201804231705030002SGDEUR00000161880000000016395000000001598100000000000000000000000000000+K000000000K
VK01001201804231705010002MYREUR00000476360000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201804231705000002INREUR00008128450000000828023000000079766700000000000000000000000000000-K000000000K
VK01001200801011056420002CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001201804231705030002RUBEUR00007565270000000780527000000073252700000000000000000000000000000-K000000000K
VK01001201804231704580002CZKEUR00002540800000000257420000000025074000000000000000000000000000000+K000000000K
VK01001200901010000010002SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001201804231705010002PLNEUR00000418930000000042439000000004134700000000000000000000000000000+K000000000K
VK01001201804231705000002HUFEUR00031138000000003154500000000307310000000000000000000000000000000+K000000000K
VK01001201804231705030002THBEUR00003853700000000393140000000037760000000000000000000000000000000-K000000000K
VK01001201804231705010002KRWEUR00131833000000013439600000001292700000000000000000000000000000000+K000000000K
VK01001201804231705040002XDREUR00000084571000000000000000000000000000000000000000000000000000000-K000000000K
VK01001199901011114430002FIMEUR00000594573000000059457300000005945730000000000000000000000000000+K119990101E
VK01001199901011114430002DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430002FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440002NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440002ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440002ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440002ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440002IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450002BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000002GRDEUR00034075000000003407500000000340750000000000000000000000000000000 K120010101E
VK01001201804231704580002BGNEUR00000195580000000019949000000001916700000000000000000000000000000 K000000000K
VK01001201804231704580002BRLEUR00000419810000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201804231704580002CNYEUR00000772080000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201804231704580002CNHEUR00000771130000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201804231705000002HRKEUR00000741530000000075662000000007264400000000000000000000000000000+K000000000K
VK01001201804231705000002IDREUR01705977000000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201804231705000002ILSEUR00000433080000000044137000000004247900000000000000000000000000000-K000000000K
VK01001201804231705010002MXNEUR00002290000000000234000000000022400000000000000000000000000000000+K000000000K
VK01001201804231705010002PHPEUR00006407300000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201804231705030002RONEUR00000465770000000047501000000004565300000000000000000000000000000-K000000000K
VK01001200701021605380002SITEUR00023964000000002396400000000239640000000000000000000000000000000 K120070101E
VK01001201804231705030002TRYEUR00000500790000000051594000000004856400000000000000000000000000000+K000000000K