VK0100020181214190001Listakurssit 14.12.18 19:00                                                                                                      
VK01001199901010730000001EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001201812141900000001USDEUR00000112991000000011488500000001110970000000000000000000000000000+K000000000K
VK01001201812141900010001JPYEUR00012807900000001302490000000125909000000000000000000000000000000-K000000000K
VK01001201812141900000001GBPEUR00000089896000000009138900000000884030000000000000000000000000000-K000000000K
VK01001201812141900010001SEKEUR00001025560000000104276000000010083600000000000000000000000000000+K000000000K
VK01001201812141900010001NOKEUR00000974940000000099138000000009585000000000000000000000000000000+K000000000K
VK01001201812141900010001DKKEUR00000746577000000075859200000007345620000000000000000000000000000-K000000000K
VK01001201812141900000001CHFEUR00000112658000000011452100000001107950000000000000000000000000000+K000000000K
VK01001201812141704150001ISKEUR00014040000000001404000000000140400000000000000000000000000000000+K000000000K
VK01001201101011123110001EEKEUR00001564660000000156466000000015646600000000000000000000000000000+K120110101E
VK01001201401020830150001LVLEUR00000070280400000007028040000000702804000000000000000000000000000-K120140101E
VK01001201501010000010001LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001201812141900000001CADEUR00000151273500000015381500000001487320000000000000000000000000000+K000000000K
VK01001201812141900000001HKDEUR00000882530000000089731000000008677500000000000000000000000000000+K000000000K
VK01001201812141900000001AUDEUR00000157471500000016011600000001548270000000000000000000000000000-K000000000K
VK01001201812141900010001NZDEUR00000166040500000016882300000001632580000000000000000000000000000-K000000000K
VK01001201812141900000001ZAREUR00001625470000000166100000000015899400000000000000000000000000000-K000000000K
VK01001200801011056450001MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001201812141900000001SAREUR00000423825000000043253000000004151200000000000000000000000000000+K000000000K
VK01001201812141900000001KWDEUR00000034405500000003515800000000336530000000000000000000000000000+K000000000K
VK01001201812141900000001AEDEUR00000415010000000042359000000004064300000000000000000000000000000+K000000000K
VK01001201812141900010001SGDEUR00000155565000000015818000000001529500000000000000000000000000000+K000000000K
VK01001201812141704160001MYREUR00000472430000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201812141900010001INREUR00008156000000000837900000000079330000000000000000000000000000000+K000000000K
VK01001200801011056420001CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001201812141900010001RUBEUR00007541970000000770810000000073758400000000000000000000000000000+K000000000K
VK01001201812141900000001CZKEUR00002578800000000262140000000025362000000000000000000000000000000+K000000000K
VK01001200901010000010001SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001201812141900010001PLNEUR00000429120000000043629000000004219500000000000000000000000000000-K000000000K
VK01001201812141900010001HUFEUR00032374000000003291600000000318320000000000000000000000000000000+K000000000K
VK01001201812141900010001THBEUR00003709450000000378680000000036321000000000000000000000000000000+K000000000K
VK01001201812141704160001KRWEUR00128017000000013058000000001254540000000000000000000000000000000-K000000000K
VK01001201812141704190001XDREUR00000081828000000000000000000000000000000000000000000000000000000-K000000000K
VK01001199901011114430001FIMEUR00000594573000000059457300000005945730000000000000000000000000000 K119990101E
VK01001199901011114430001DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430001FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440001NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440001ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440001ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440001ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440001IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450001BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450001PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000001GRDEUR00034075000000003407500000000340750000000000000000000000000000000-K120010101E
VK01001201812141900000001BGNEUR00000195580000000019974000000001914200000000000000000000000000000 K000000000K
VK01001201812141704130001BRLEUR00000441290000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201812141704130001CNYEUR00000778800000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201812141704130001CNHEUR00000779130000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201812141900000001HRKEUR00000739020000000075500000000007230400000000000000000000000000000-K000000000K
VK01001201812141704150001IDREUR01649962000000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201812141900010001ILSEUR00000426325000000043360000000004190500000000000000000000000000000+K000000000K
VK01001201812141900010001MXNEUR00002293950000000234299000000022449100000000000000000000000000000-K000000000K
VK01001201812141704160001PHPEUR00005998000000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201812141900000001RONEUR00000465360000000047397000000004567500000000000000000000000000000-K000000000K
VK01001201812141900010001RSDEUR00011845000000001212047000000115695300000000000000000000000000000+K000000000K
VK01001200701021605380001SITEUR00023964000000002396400000000239640000000000000000000000000000000-K120070101E
VK01001201812141900010001TRYEUR00000608250000000062154000000005949600000000000000000000000000000+K000000000K
VK01001199901010750000002EUREUR00000100000000000010000000000001000000000000000000000000000000000+K000000000K
VK01001201812141704190002USDEUR00000112850000000011471000000001109900000000000000000000000000000-K000000000K
VK01001201812141704150002JPYEUR00012813000000001301800000000126080000000000000000000000000000000-K000000000K
VK01001201812141704150002GBPEUR00000089835000000009127500000000883950000000000000000000000000000-K000000000K
VK01001201812141704180002SEKEUR00001026100000000104290000000010093000000000000000000000000000000-K000000000K
VK01001201812141704160002NOKEUR00000972350000000098784000000009568600000000000000000000000000000-K000000000K
VK01001201812141704150002DKKEUR00000746560000000075849000000007346300000000000000000000000000000+K000000000K
VK01001201812141704130002CHFEUR00000112540000000011436000000001107200000000000000000000000000000-K000000000K
VK01001201812141704150002ISKEUR00014040000000001404000000000140400000000000000000000000000000000 K000000000K
VK01001201101011123110002EEKEUR00001564660000000156466000000015646600000000000000000000000000000 K120110101E
VK01001201401021515000002LVLEUR00000070280400000007028040000000702804000000000000000000000000000 K120140101E
VK01001201501010000010002LTLEUR00000345280000000034528000000003452800000000000000000000000000000 K120150101E
VK01001201812141704130002CADEUR00000150950000000015337000000001485300000000000000000000000000000-K000000000K
VK01001201812141704150002HKDEUR00000881680000000089627000000008670900000000000000000000000000000-K000000000K
VK01001201812141704130002AUDEUR00000157530000000016006000000001550000000000000000000000000000000+K000000000K
VK01001201812141704160002NZDEUR00000166130000000016890000000001633600000000000000000000000000000+K000000000K
VK01001201812141704190002ZAREUR00001621860000000166686000000015768600000000000000000000000000000+K000000000K
VK01001200801011056450002MTLEUR00000042930000000004293000000000429300000000000000000000000000000-K120080101E
VK01001201812141704180002SAREUR00000423350000000043224000000004144600000000000000000000000000000-K000000000K
VK01001201812141704130002AEDEUR00000414550000000042326000000004058400000000000000000000000000000-K000000000K
VK01001201812141704180002SGDEUR00000155340000000015788000000001528000000000000000000000000000000-K000000000K
VK01001201812141704160002MYREUR00000472430000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201812141704150002INREUR00008122500000000827430000000079707000000000000000000000000000000-K000000000K
VK01001200801011056420002CYPEUR00000058527400000005852740000000585274000000000000000000000000000+K120080101E
VK01001201812141704180002RUBEUR00007522650000000776265000000072826500000000000000000000000000000-K000000000K
VK01001201812141704130002CZKEUR00002579400000000262060000000025382000000000000000000000000000000-K000000000K
VK01001200901010000010002SKKEUR00003012600000000301260000000030126000000000000000000000000000000+K120090101E
VK01001201812141704180002PLNEUR00000429740000000043659000000004228900000000000000000000000000000+K000000000K
VK01001201812141704150002HUFEUR00032393000000003291000000000318760000000000000000000000000000000+K000000000K
VK01001201812141704180002THBEUR00003702600000000378030000000036249000000000000000000000000000000-K000000000K
VK01001201812141704160002KRWEUR00128017000000013058000000001254540000000000000000000000000000000+K000000000K
VK01001201812141704190002XDREUR00000081828000000000000000000000000000000000000000000000000000000-K000000000K
VK01001199901011114430002FIMEUR00000594573000000059457300000005945730000000000000000000000000000+K119990101E
VK01001199901011114430002DEMEUR00000195583000000019558300000001955830000000000000000000000000000+K119990101E
VK01001199901011114430002FRFEUR00000655957000000065595700000006559570000000000000000000000000000+K119990101E
VK01001199901011114440002NLGEUR00000220371000000022037100000002203710000000000000000000000000000+K119990101E
VK01001199901011114440002ITLEUR00193627000000019362700000001936270000000000000000000000000000000+K119990101E
VK01001199901011114440002ATSEUR00001376030000000137603000000013760300000000000000000000000000000+K119990101E
VK01001199901011114440002ESPEUR00016638600000001663860000000166386000000000000000000000000000000+K119990101E
VK01001199901011114440002IEPEUR00000078756400000007875640000000787564000000000000000000000000000+K119990101E
VK01001199901011114450002BEFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002LUFEUR00004033990000000403399000000040339900000000000000000000000000000+K119990101E
VK01001199901011114450002PTEEUR00020048200000002004820000000200482000000000000000000000000000000+K119990101E
VK01001200012300915000002GRDEUR00034075000000003407500000000340750000000000000000000000000000000 K120010101E
VK01001201812141704130002BGNEUR00000195580000000019949000000001916700000000000000000000000000000 K000000000K
VK01001201812141704130002BRLEUR00000441290000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201812141704130002CNYEUR00000778800000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201812141704130002CNHEUR00000779130000000000000000000000000000000000000000000000000000000-K000000000K
VK01001201812141704150002HRKEUR00000739050000000075414000000007239600000000000000000000000000000-K000000000K
VK01001201812141704150002IDREUR01649962000000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201812141704150002ILSEUR00000426040000000043433000000004177500000000000000000000000000000-K000000000K
VK01001201812141704160002MXNEUR00002302110000000234762000000022566000000000000000000000000000000+K000000000K
VK01001201812141704160002PHPEUR00005998000000000000000000000000000000000000000000000000000000000+K000000000K
VK01001201812141704180002RONEUR00000465580000000047482000000004563400000000000000000000000000000+K000000000K
VK01001200701021605380002SITEUR00023964000000002396400000000239640000000000000000000000000000000 K120070101E
VK01001201812141704180002TRYEUR00000607990000000063799000000005779900000000000000000000000000000-K000000000K